L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57,500.00 | 73,700.00 | 57,500.00 | 70,100.00 | 70,100.00 | 815,052 |
| 2026-10-15 | 58,800.00 | 58,800.00 | 52,800.00 | 56,700.00 | 56,700.00 | 540,118 |
| 2026-10-14 | 57,100.00 | 67,400.00 | 55,400.00 | 60,300.00 | 60,300.00 | 723,433 |
| 2026-10-13 | 58,600.00 | 63,800.00 | 55,100.00 | 58,200.00 | 58,200.00 | 1,045,581 |
| 2026-10-12 | 55,900.00 | 59,700.00 | 54,100.00 | 56,900.00 | 56,900.00 | 712,851 |
| 2026-10-08 | 57,200.00 | 58,300.00 | 54,600.00 | 56,400.00 | 56,400.00 | 364,056 |
| 2026-10-07 | 53,200.00 | 59,800.00 | 53,200.00 | 58,300.00 | 58,300.00 | 407,214 |
| 2026-10-06 | 53,900.00 | 54,400.00 | 51,500.00 | 52,400.00 | 52,400.00 | 111,830 |
| 2026-10-02 | 55,600.00 | 56,600.00 | 53,000.00 | 53,700.00 | 53,700.00 | 295,149 |
| 2026-10-01 | 50,900.00 | 56,700.00 | 49,950.00 | 56,300.00 | 56,300.00 | 368,494 |
| 2026-09-30 | 47,750.00 | 52,400.00 | 47,550.00 | 51,800.00 | 51,800.00 | 389,792 |
| 2026-09-29 | 45,450.00 | 47,550.00 | 45,000.00 | 47,300.00 | 47,300.00 | 94,920 |
| 2026-09-28 | 47,850.00 | 47,850.00 | 45,350.00 | 45,800.00 | 45,800.00 | 124,742 |
| 2026-09-23 | 46,450.00 | 47,800.00 | 46,400.00 | 47,200.00 | 47,200.00 | 60,473 |
| 2026-09-22 | 46,300.00 | 48,600.00 | 46,100.00 | 46,950.00 | 46,950.00 | 124,256 |
| 2026-09-21 | 46,100.00 | 46,450.00 | 45,400.00 | 45,800.00 | 45,800.00 | 52,630 |
| 2026-09-18 | 46,500.00 | 47,450.00 | 45,450.00 | 46,100.00 | 46,100.00 | 157,318 |
| 2026-09-17 | 46,100.00 | 47,200.00 | 45,500.00 | 46,500.00 | 46,500.00 | 53,452 |
| 2026-09-16 | 47,300.00 | 47,300.00 | 44,700.00 | 45,700.00 | 45,700.00 | 112,978 |
| 2026-09-15 | 46,400.00 | 48,100.00 | 46,400.00 | 47,150.00 | 47,150.00 | 79,743 |
| 2026-09-14 | 46,550.00 | 46,550.00 | 45,250.00 | 46,000.00 | 46,000.00 | 138,992 |
| 2026-09-11 | 48,100.00 | 49,250.00 | 46,850.00 | 47,450.00 | 47,450.00 | 225,523 |
| 2026-09-10 | 51,000.00 | 51,200.00 | 48,000.00 | 49,200.00 | 49,200.00 | 363,506 |
| 2026-09-09 | 50,700.00 | 54,300.00 | 50,700.00 | 52,500.00 | 52,500.00 | 1,027,811 |
| 2026-09-08 | 47,100.00 | 52,700.00 | 46,800.00 | 50,600.00 | 50,600.00 | 227,188 |
| 2026-09-07 | 48,150.00 | 48,350.00 | 46,600.00 | 46,850.00 | 46,850.00 | 150,766 |
| 2026-09-04 | 48,900.00 | 49,250.00 | 46,850.00 | 47,900.00 | 47,900.00 | 125,833 |
| 2026-09-03 | 51,700.00 | 51,800.00 | 48,600.00 | 48,600.00 | 48,600.00 | 172,004 |
| 2026-09-02 | 51,900.02 | 55,100.02 | 51,000.02 | 54,000.02 | 52,220.65 | 185,983 |
| 2026-09-01 | 54,100.02 | 55,200.02 | 53,200.02 | 53,700.02 | 51,930.53 | 129,320 |
| 2026-08-31 | 52,200.02 | 53,800.02 | 50,800.02 | 53,100.02 | 51,350.30 | 104,278 |
| 2026-08-28 | 49,950.02 | 55,800.02 | 49,900.02 | 52,900.02 | 51,156.89 | 222,061 |
| 2026-08-27 | 50,300.02 | 51,300.02 | 49,850.02 | 50,400.02 | 48,739.27 | 139,363 |
| 2026-08-26 | 52,200.02 | 53,000.02 | 50,500.02 | 50,700.02 | 49,029.38 | 90,429 |
| 2026-08-25 | 50,100.02 | 52,900.02 | 49,400.01 | 52,300.02 | 50,576.66 | 143,404 |
| 2026-08-24 | 51,400.02 | 52,700.02 | 49,800.02 | 50,600.02 | 48,932.68 | 91,111 |
| 2026-08-21 | 51,500.02 | 51,900.02 | 49,750.02 | 51,000.02 | 49,319.50 | 146,164 |
| 2026-08-20 | 53,400.02 | 55,000.02 | 52,200.02 | 53,300.02 | 51,543.71 | 190,611 |
| 2026-08-19 | 51,600.02 | 52,600.02 | 49,850.02 | 51,800.02 | 50,093.14 | 104,580 |
| 2026-08-18 | 54,100.02 | 56,000.02 | 52,200.02 | 52,800.02 | 51,060.19 | 191,131 |
| 2026-08-14 | 55,000.02 | 56,600.02 | 53,700.02 | 54,700.02 | 52,897.58 | 135,589 |
| 2026-08-13 | 55,500.02 | 55,800.02 | 53,000.02 | 54,700.02 | 52,897.58 | 186,974 |
| 2026-08-12 | 62,800.02 | 62,800.02 | 54,300.02 | 56,800.02 | 54,928.38 | 397,928 |
| 2026-08-11 | 64,300.02 | 67,200.02 | 61,200.02 | 63,500.02 | 61,407.61 | 302,026 |
| 2026-08-10 | 62,100.02 | 66,400.02 | 60,900.02 | 64,600.02 | 62,471.37 | 303,255 |
| 2026-08-07 | 62,300.02 | 63,700.02 | 59,500.02 | 62,000.02 | 59,957.04 | 170,428 |
| 2026-08-06 | 58,000.02 | 65,000.02 | 57,400.02 | 63,800.02 | 61,697.73 | 481,795 |
| 2026-08-05 | 58,200.02 | 59,400.02 | 56,400.02 | 57,800.02 | 55,895.43 | 201,471 |
| 2026-08-04 | 48,100.01 | 59,300.02 | 48,100.01 | 58,700.02 | 56,765.78 | 506,588 |
| 2026-08-03 | 46,800.01 | 50,100.02 | 42,150.01 | 48,550.01 | 46,950.23 | 542,356 |
| 2026-07-31 | 52,500.02 | 53,700.02 | 49,350.01 | 51,900.02 | 50,189.84 | 517,281 |
| 2026-07-30 | 51,400.02 | 54,600.02 | 50,500.02 | 51,500.02 | 49,803.02 | 219,431 |
| 2026-07-29 | 52,800.02 | 54,600.02 | 47,750.01 | 52,300.02 | 50,576.66 | 324,295 |
| 2026-07-28 | 55,900.02 | 57,900.02 | 51,700.02 | 52,600.02 | 50,866.78 | 193,808 |
| 2026-07-27 | 57,900.02 | 58,800.02 | 56,300.02 | 58,100.02 | 56,185.55 | 166,718 |
| 2026-07-24 | 61,100.02 | 62,100.02 | 56,000.02 | 56,200.02 | 54,348.15 | 323,052 |
| 2026-07-23 | 61,100.02 | 63,700.02 | 60,100.02 | 63,100.02 | 61,020.79 | 214,742 |
| 2026-07-22 | 66,700.02 | 67,100.02 | 58,300.02 | 61,000.02 | 58,989.99 | 596,580 |
| 2026-07-21 | 63,800.02 | 68,300.02 | 63,700.02 | 66,800.02 | 64,598.87 | 178,154 |
| 2026-07-20 | 69,500.02 | 71,700.02 | 61,700.02 | 64,200.02 | 62,084.55 | 291,803 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.