L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 20,300.01 | 20,900.01 | 20,200.01 | 20,700.01 | 19,987.39 | 50,250 |
| 2024-07-23 | 20,550.01 | 20,950.01 | 20,300.01 | 20,600.01 | 19,890.83 | 69,557 |
| 2024-07-22 | 21,000.01 | 21,450.01 | 20,300.01 | 20,700.01 | 19,987.39 | 142,000 |
| 2024-07-19 | 21,150.01 | 21,650.01 | 21,050.01 | 21,200.01 | 20,470.17 | 50,711 |
| 2024-07-18 | 21,350.01 | 21,750.01 | 21,150.01 | 21,500.01 | 20,759.85 | 94,719 |
| 2024-07-17 | 22,100.01 | 22,300.01 | 21,100.01 | 21,550.01 | 20,808.12 | 146,095 |
| 2024-07-16 | 21,150.01 | 22,150.01 | 20,850.01 | 22,050.01 | 21,290.91 | 189,433 |
| 2024-07-15 | 22,100.01 | 22,100.01 | 20,600.01 | 21,550.01 | 20,808.12 | 346,059 |
| 2024-07-12 | 21,950.01 | 22,600.01 | 21,500.01 | 22,100.01 | 21,339.19 | 200,396 |
| 2024-07-11 | 24,300.01 | 24,750.01 | 21,700.01 | 21,700.01 | 20,952.96 | 715,072 |
| 2024-07-10 | 24,100.01 | 24,500.01 | 23,550.01 | 24,500.01 | 23,656.57 | 153,324 |
| 2024-07-09 | 24,100.01 | 24,550.01 | 23,650.01 | 24,100.01 | 23,270.34 | 109,234 |
| 2024-07-08 | 24,300.01 | 24,450.01 | 23,450.01 | 24,100.01 | 23,270.34 | 117,303 |
| 2024-07-05 | 24,100.01 | 25,800.01 | 24,000.01 | 24,300.01 | 23,463.45 | 216,384 |
| 2024-07-04 | 23,600.01 | 24,300.01 | 23,500.01 | 24,300.01 | 23,463.45 | 85,331 |
| 2024-07-03 | 24,300.01 | 24,500.01 | 23,600.01 | 23,750.01 | 22,932.39 | 123,142 |
| 2024-07-02 | 24,800.01 | 25,100.01 | 23,950.01 | 24,500.01 | 23,656.57 | 202,552 |
| 2024-07-01 | 24,650.01 | 25,450.01 | 24,450.01 | 24,900.01 | 24,042.80 | 218,801 |
| 2024-06-28 | 23,400.01 | 24,600.01 | 23,400.01 | 24,600.01 | 23,753.13 | 180,007 |
| 2024-06-27 | 23,500.01 | 24,000.01 | 23,300.01 | 23,650.01 | 22,835.83 | 130,812 |
| 2024-06-26 | 22,100.01 | 23,950.01 | 22,100.01 | 23,800.01 | 22,980.67 | 302,021 |
| 2024-06-25 | 22,200.01 | 23,050.01 | 22,000.01 | 22,100.01 | 21,339.19 | 116,145 |
| 2024-06-24 | 21,450.01 | 22,900.01 | 21,100.01 | 22,500.01 | 21,725.42 | 235,847 |
| 2024-06-21 | 21,400.01 | 21,750.01 | 20,900.01 | 21,450.01 | 20,711.57 | 146,880 |
| 2024-06-20 | 21,250.01 | 21,800.01 | 21,250.01 | 21,600.01 | 20,856.40 | 53,315 |
| 2024-06-19 | 21,900.01 | 21,900.01 | 21,300.01 | 21,350.01 | 20,615.01 | 83,639 |
| 2024-06-18 | 21,750.01 | 22,100.01 | 21,250.01 | 21,700.01 | 20,952.96 | 133,568 |
| 2024-06-17 | 22,050.01 | 22,300.01 | 21,700.01 | 22,000.01 | 21,242.63 | 95,937 |
| 2024-06-14 | 21,100.01 | 23,200.01 | 21,100.01 | 22,100.01 | 21,339.19 | 492,402 |
| 2024-06-13 | 21,600.01 | 21,700.01 | 21,050.01 | 21,100.01 | 20,373.62 | 192,391 |
| 2024-06-12 | 20,750.01 | 21,850.01 | 20,550.01 | 21,650.01 | 20,904.68 | 251,822 |
| 2024-06-11 | 19,620.01 | 20,750.01 | 19,510.01 | 20,450.01 | 19,745.99 | 237,862 |
| 2024-06-10 | 19,410.01 | 19,880.01 | 19,150.01 | 19,810.01 | 19,128.03 | 123,737 |
| 2024-06-07 | 19,150.01 | 19,600.01 | 19,030.01 | 19,550.01 | 18,876.98 | 86,889 |
| 2024-06-05 | 18,930.01 | 19,180.01 | 18,660.01 | 19,150.01 | 18,490.75 | 149,194 |
| 2024-06-04 | 19,350.01 | 19,590.01 | 18,990.01 | 19,050.01 | 18,394.19 | 168,478 |
| 2024-06-03 | 19,200.01 | 19,530.01 | 19,080.01 | 19,220.01 | 18,558.34 | 171,935 |
| 2024-05-31 | 19,200.01 | 19,480.01 | 18,760.01 | 18,900.01 | 18,249.35 | 367,526 |
| 2024-05-30 | 19,400.01 | 20,000.01 | 19,000.01 | 19,310.01 | 18,645.24 | 217,280 |
| 2024-05-29 | 19,020.01 | 19,390.01 | 18,770.01 | 19,390.01 | 18,722.48 | 121,462 |
| 2024-05-28 | 19,300.01 | 19,800.01 | 19,150.01 | 19,150.01 | 18,490.75 | 159,169 |
| 2024-05-27 | 19,600.01 | 19,720.01 | 18,230.01 | 19,300.01 | 18,635.58 | 322,669 |
| 2024-05-24 | 19,930.01 | 20,200.01 | 19,550.01 | 19,580.01 | 18,905.94 | 202,292 |
| 2024-05-23 | 20,000.01 | 20,250.01 | 19,740.01 | 20,050.01 | 19,359.76 | 112,118 |
| 2024-05-22 | 20,850.01 | 20,850.01 | 19,870.01 | 20,050.01 | 19,359.76 | 183,432 |
| 2024-05-21 | 21,300.01 | 21,300.01 | 20,550.01 | 20,600.01 | 19,890.83 | 98,105 |
| 2024-05-20 | 22,200.01 | 22,200.01 | 21,200.01 | 21,250.01 | 20,518.45 | 178,571 |
| 2024-05-17 | 21,400.01 | 23,300.01 | 21,350.01 | 22,200.01 | 21,435.75 | 413,219 |
| 2024-05-16 | 21,200.01 | 21,450.01 | 20,850.01 | 21,000.01 | 20,277.06 | 77,155 |
| 2024-05-14 | 20,900.01 | 21,300.01 | 20,800.01 | 21,200.01 | 20,470.17 | 44,864 |
| 2024-05-13 | 21,150.01 | 21,150.01 | 20,700.01 | 20,900.01 | 20,180.50 | 47,265 |
| 2024-05-10 | 21,000.01 | 21,300.01 | 20,700.01 | 21,050.01 | 20,325.34 | 55,699 |
| 2024-05-09 | 21,150.01 | 21,350.01 | 20,700.01 | 20,850.01 | 20,132.22 | 71,802 |
| 2024-05-08 | 20,750.01 | 21,250.01 | 20,650.01 | 21,150.01 | 20,421.89 | 99,337 |
| 2024-05-07 | 20,900.01 | 21,200.01 | 20,550.01 | 20,600.01 | 19,890.83 | 82,188 |
| 2024-05-03 | 21,000.01 | 21,150.01 | 20,600.01 | 20,700.01 | 19,987.39 | 83,448 |
| 2024-05-02 | 20,500.01 | 21,100.01 | 20,200.01 | 21,100.01 | 20,373.62 | 133,063 |
| 2024-04-30 | 20,200.01 | 20,400.01 | 20,100.01 | 20,300.01 | 19,601.16 | 62,496 |
| 2024-04-29 | 19,660.01 | 20,400.01 | 19,650.01 | 20,400.01 | 19,697.71 | 75,147 |
| 2024-04-26 | 20,000.01 | 20,100.01 | 19,600.01 | 19,650.01 | 18,973.53 | 114,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.