L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 20,300.01 | 20,450.01 | 19,920.01 | 19,980.01 | 19,292.17 | 76,340 |
| 2024-04-24 | 20,550.01 | 20,700.01 | 20,300.01 | 20,500.01 | 19,794.27 | 36,471 |
| 2024-04-23 | 20,250.01 | 20,600.01 | 20,050.01 | 20,200.01 | 19,504.60 | 68,208 |
| 2024-04-22 | 20,400.01 | 21,000.01 | 20,200.01 | 20,250.01 | 19,552.88 | 108,226 |
| 2024-04-19 | 20,100.01 | 20,500.01 | 19,610.01 | 20,500.01 | 19,794.27 | 181,691 |
| 2024-04-18 | 20,300.01 | 20,500.01 | 20,000.01 | 20,300.01 | 19,601.16 | 59,813 |
| 2024-04-17 | 20,350.01 | 20,500.01 | 20,100.01 | 20,100.01 | 19,408.04 | 54,019 |
| 2024-04-16 | 20,100.01 | 20,500.01 | 19,780.01 | 20,350.01 | 19,649.44 | 154,117 |
| 2024-04-15 | 20,850.01 | 20,850.01 | 20,300.01 | 20,400.01 | 19,697.71 | 64,815 |
| 2024-04-12 | 21,150.01 | 21,350.01 | 20,800.01 | 20,850.01 | 20,132.22 | 65,538 |
| 2024-04-11 | 20,550.01 | 21,400.01 | 20,300.01 | 21,200.01 | 20,470.17 | 76,425 |
| 2024-04-09 | 20,800.01 | 21,250.01 | 20,600.01 | 20,700.01 | 19,987.39 | 114,438 |
| 2024-04-08 | 21,250.01 | 21,350.01 | 20,200.01 | 20,850.01 | 20,132.22 | 182,372 |
| 2024-04-05 | 21,050.01 | 21,450.01 | 20,900.01 | 21,250.01 | 20,518.45 | 114,918 |
| 2024-04-04 | 21,700.01 | 22,450.01 | 21,100.01 | 21,300.01 | 20,566.73 | 161,344 |
| 2024-04-03 | 22,700.01 | 22,750.01 | 21,400.01 | 21,700.01 | 20,952.96 | 221,389 |
| 2024-04-02 | 23,900.01 | 23,950.01 | 22,650.01 | 22,700.01 | 21,918.53 | 219,971 |
| 2024-04-01 | 23,500.01 | 24,350.01 | 23,450.01 | 24,050.01 | 23,222.06 | 111,973 |
| 2024-03-29 | 23,650.01 | 23,700.01 | 23,150.01 | 23,300.01 | 22,497.88 | 72,557 |
| 2024-03-28 | 23,650.01 | 23,950.01 | 23,400.01 | 23,500.01 | 22,690.99 | 77,253 |
| 2024-03-27 | 23,950.01 | 24,400.01 | 23,650.01 | 23,800.01 | 22,980.67 | 98,266 |
| 2024-03-26 | 23,750.01 | 23,950.01 | 23,500.01 | 23,950.01 | 23,125.50 | 91,611 |
| 2024-03-25 | 23,500.01 | 24,300.01 | 23,150.01 | 23,800.01 | 22,980.67 | 111,724 |
| 2024-03-22 | 23,150.01 | 23,500.01 | 22,850.01 | 23,200.01 | 22,401.32 | 93,148 |
| 2024-03-21 | 23,300.01 | 23,650.01 | 23,100.01 | 23,100.01 | 22,304.76 | 97,037 |
| 2024-03-20 | 23,000.01 | 23,550.01 | 22,850.01 | 23,150.01 | 22,353.04 | 110,502 |
| 2024-03-19 | 23,250.01 | 23,350.01 | 22,700.01 | 22,850.01 | 22,063.37 | 108,219 |
| 2024-03-18 | 23,200.01 | 23,750.01 | 23,150.01 | 23,350.01 | 22,546.16 | 58,115 |
| 2024-03-15 | 23,650.01 | 23,900.01 | 23,100.01 | 23,200.01 | 22,401.32 | 127,303 |
| 2024-03-14 | 23,900.01 | 24,200.01 | 23,400.01 | 23,850.01 | 23,028.95 | 72,307 |
| 2024-03-13 | 23,500.01 | 24,050.01 | 23,300.01 | 23,800.01 | 22,980.67 | 70,103 |
| 2024-03-12 | 23,500.01 | 23,750.01 | 23,200.01 | 23,450.01 | 22,642.72 | 88,445 |
| 2024-03-11 | 23,850.01 | 24,450.01 | 23,550.01 | 23,600.01 | 22,787.55 | 83,006 |
| 2024-03-08 | 23,600.01 | 23,950.01 | 22,600.01 | 23,700.01 | 22,884.11 | 158,444 |
| 2024-03-07 | 23,900.01 | 24,150.01 | 23,050.01 | 23,400.01 | 22,594.44 | 179,711 |
| 2024-03-06 | 23,950.01 | 24,550.01 | 23,600.01 | 23,950.01 | 23,125.50 | 109,131 |
| 2024-03-05 | 24,400.01 | 24,550.01 | 23,800.01 | 24,150.01 | 23,318.62 | 108,300 |
| 2024-03-04 | 24,150.01 | 24,800.01 | 23,900.01 | 24,450.01 | 23,608.29 | 82,187 |
| 2024-02-29 | 23,900.01 | 24,250.01 | 23,600.01 | 23,750.01 | 22,932.39 | 128,935 |
| 2024-02-28 | 24,400.01 | 24,700.01 | 23,900.01 | 24,100.01 | 23,270.34 | 194,023 |
| 2024-02-27 | 24,900.01 | 25,200.01 | 24,250.01 | 24,250.01 | 23,415.17 | 140,522 |
| 2024-02-26 | 25,450.01 | 26,150.01 | 25,100.01 | 25,150.01 | 24,284.19 | 171,042 |
| 2024-02-23 | 25,800.01 | 26,500.01 | 25,450.01 | 25,450.01 | 24,573.86 | 116,850 |
| 2024-02-22 | 26,450.01 | 27,150.01 | 25,750.01 | 26,000.01 | 25,104.93 | 152,016 |
| 2024-02-21 | 25,300.01 | 27,300.01 | 25,200.01 | 26,200.01 | 25,298.04 | 355,087 |
| 2024-02-20 | 24,150.01 | 26,350.01 | 24,150.01 | 25,700.01 | 24,815.26 | 170,247 |
| 2024-02-19 | 24,800.01 | 25,050.01 | 24,350.01 | 24,350.01 | 23,511.73 | 59,345 |
| 2024-02-16 | 25,200.01 | 25,250.01 | 24,700.01 | 24,700.01 | 23,849.68 | 75,792 |
| 2024-02-15 | 24,700.01 | 24,850.01 | 24,200.01 | 24,650.01 | 23,801.40 | 90,067 |
| 2024-02-14 | 23,700.01 | 24,800.01 | 23,450.01 | 24,700.01 | 23,849.68 | 93,446 |
| 2024-02-13 | 24,100.01 | 24,400.01 | 23,850.01 | 24,050.01 | 23,222.06 | 81,446 |
| 2024-02-08 | 24,700.01 | 24,700.01 | 23,850.01 | 24,000.01 | 23,173.78 | 76,655 |
| 2024-02-07 | 25,450.01 | 25,850.01 | 24,400.01 | 24,600.01 | 23,753.13 | 92,854 |
| 2024-02-06 | 24,500.01 | 26,100.01 | 24,150.01 | 25,300.01 | 24,429.03 | 161,577 |
| 2024-02-05 | 24,500.01 | 24,800.01 | 24,050.01 | 24,200.01 | 23,366.90 | 77,514 |
| 2024-02-02 | 24,000.01 | 24,900.01 | 23,800.01 | 24,650.01 | 23,801.40 | 116,381 |
| 2024-02-01 | 23,750.01 | 23,800.01 | 23,050.01 | 23,550.01 | 22,739.27 | 94,830 |
| 2024-01-31 | 24,100.01 | 24,350.01 | 23,250.01 | 23,650.01 | 22,835.83 | 97,954 |
| 2024-01-30 | 24,100.01 | 24,600.01 | 23,900.01 | 24,250.01 | 23,415.17 | 67,636 |
| 2024-01-29 | 24,500.01 | 24,900.01 | 23,950.01 | 24,000.01 | 23,173.78 | 86,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.