L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	24,600.01	25,000.01	24,400.01	24,500.01	23,656.57	97,114
2024-01-25	25,100.01	25,350.01	24,300.01	24,850.01	23,994.52	165,991
2024-01-24	25,700.01	25,950.01	25,150.01	25,300.01	24,429.03	80,487
2024-01-23	25,750.01	26,500.01	25,550.01	25,800.01	24,911.81	74,938
2024-01-22	26,500.01	26,500.01	25,500.01	25,500.01	24,622.14	104,077
2024-01-19	26,200.01	26,700.01	25,950.01	26,000.01	25,104.93	77,402
2024-01-18	26,150.01	26,400.01	25,600.01	25,850.01	24,960.09	71,016
2024-01-17	27,500.01	27,600.01	25,650.01	25,800.01	24,911.81	223,770
2024-01-16	27,200.01	27,700.01	26,900.01	27,350.01	26,408.45	62,144
2024-01-15	28,150.01	28,250.01	27,400.01	27,400.01	26,456.73	72,176
2024-01-12	28,700.01	29,100.01	27,800.01	28,250.01	27,277.47	109,066
2024-01-11	27,300.01	29,050.01	27,000.01	28,850.01	27,856.82	223,102
2024-01-10	27,450.01	27,450.01	26,750.01	26,950.01	26,022.23	109,400
2024-01-09	27,400.01	27,650.01	27,150.01	27,350.01	26,408.45	89,759
2024-01-08	27,350.01	27,500.01	26,600.01	27,050.01	26,118.78	125,163
2024-01-05	28,100.01	28,100.01	27,400.01	27,450.01	26,505.01	114,890
2024-01-04	29,400.01	29,400.01	27,700.01	28,100.01	27,132.64	216,933
2024-01-03	28,700.01	29,450.01	28,650.01	29,400.01	28,387.88	125,886
2024-01-02	28,700.01	29,500.01	28,450.01	29,150.01	28,146.49	94,608
2023-12-28	28,800.01	29,100.01	28,450.01	29,000.01	28,001.65	105,347
2023-12-27	28,950.01	29,750.01	28,800.01	28,800.01	27,808.54	117,575
2023-12-26	29,250.01	29,750.01	28,500.01	29,150.01	28,098.21	148,234
2023-12-22	28,650.01	29,450.01	28,350.01	29,050.01	28,001.82	161,807
2023-12-21	29,000.01	29,300.01	28,400.01	28,650.01	27,616.25	120,139
2023-12-20	29,200.01	29,500.01	28,950.01	29,100.01	28,050.01	104,649
2023-12-19	29,300.01	29,650.01	28,850.01	29,200.01	28,146.41	175,178
2023-12-18	29,950.01	30,200.01	29,450.01	29,600.01	28,531.97	89,807
2023-12-15	30,950.01	31,100.01	29,500.01	29,650.01	28,580.17	116,095
2023-12-14	30,600.01	31,150.01	30,300.01	30,900.01	29,785.07	86,714
2023-12-13	30,350.01	30,500.01	29,800.01	30,150.01	29,062.13	56,504
2023-12-12	30,700.01	31,000.01	30,150.01	30,350.01	29,254.91	58,842
2023-12-11	31,000.01	31,250.01	30,500.01	30,850.01	29,736.87	36,915
2023-12-08	30,750.01	31,150.01	30,350.01	30,900.01	29,785.07	71,690
2023-12-07	30,800.01	31,100.01	30,450.01	30,700.01	29,592.28	63,714
2023-12-06	30,900.01	31,200.01	30,200.01	31,100.01	29,977.85	81,740
2023-12-05	31,000.01	31,450.01	30,300.01	30,700.01	29,592.28	115,511
2023-12-04	32,000.01	32,000.01	30,250.01	31,150.01	30,026.05	265,824
2023-12-01	33,300.01	33,550.01	31,150.01	32,200.01	31,038.16	135,724
2023-11-30	33,700.01	33,800.01	33,150.01	33,400.01	32,194.86	134,813
2023-11-29	33,900.01	34,400.01	33,550.01	33,700.01	32,484.04	142,739
2023-11-28	33,850.01	34,750.01	33,650.01	34,200.01	32,966.00	154,424
2023-11-27	33,800.01	34,250.01	33,500.01	34,100.01	32,869.60	107,388
2023-11-24	34,550.01	34,700.01	33,000.01	34,000.01	32,773.21	167,950
2023-11-23	34,950.01	35,150.01	34,250.01	34,250.01	33,014.19	146,145
2023-11-22	33,650.01	35,250.01	33,200.01	34,750.01	33,496.15	186,058
2023-11-21	34,550.01	34,650.01	33,950.01	34,150.01	32,917.80	95,018
2023-11-20	34,100.01	34,550.01	33,700.01	34,500.01	33,255.17	120,820
2023-11-17	34,200.01	34,500.01	33,600.01	33,800.01	32,580.43	59,055
2023-11-16	34,300.01	34,300.01	33,700.01	34,200.01	32,966.00	50,678
2023-11-15	34,700.01	34,800.01	33,700.01	34,250.01	33,014.19	153,102
2023-11-14	33,200.01	34,100.01	32,900.01	33,900.01	32,676.82	138,298
2023-11-13	33,950.01	34,450.01	32,850.01	32,900.01	31,712.90	147,045
2023-11-10	33,550.01	33,750.01	32,800.01	33,700.01	32,484.04	56,347
2023-11-09	33,900.01	34,200.01	33,250.01	33,750.01	32,532.23	112,008
2023-11-08	33,500.01	34,450.01	33,050.01	33,500.01	32,291.25	100,229
2023-11-07	34,000.01	34,250.01	32,450.01	33,100.01	31,905.69	171,978
2023-11-06	33,500.01	34,400.01	33,100.01	34,200.01	32,966.00	255,983
2023-11-03	31,950.01	33,300.01	31,950.01	32,850.01	31,664.71	153,289
2023-11-02	31,800.01	32,650.01	31,500.01	32,300.01	31,134.55	249,494
2023-11-01	28,350.01	31,100.01	28,350.01	30,700.01	29,592.28	226,154

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.