L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	28,600.01	29,050.01	27,850.01	28,300.01	27,278.88	86,854
2023-10-30	28,550.01	28,950.01	28,000.01	28,600.01	27,568.05	101,443
2023-10-27	27,850.01	28,950.01	27,450.01	28,550.01	27,519.86	176,799
2023-10-26	27,700.01	27,950.01	27,300.01	27,550.01	26,555.94	102,354
2023-10-25	28,700.01	28,700.01	27,700.01	28,350.01	27,327.08	118,131
2023-10-24	28,200.01	28,650.01	27,200.01	28,500.01	27,471.66	154,798
2023-10-23	27,550.01	28,300.01	27,300.01	27,950.01	26,941.51	193,822
2023-10-20	28,700.01	28,950.01	27,650.01	27,800.01	26,796.92	249,022
2023-10-19	29,750.01	29,800.01	28,700.01	28,900.01	27,857.23	221,677
2023-10-18	30,400.01	30,600.01	29,400.01	30,050.01	28,965.74	251,337
2023-10-17	30,950.01	31,500.01	30,250.01	30,550.01	29,447.69	153,193
2023-10-16	30,600.01	31,200.01	30,100.01	30,700.01	29,592.28	197,010
2023-10-13	32,850.01	33,150.01	29,750.01	31,350.01	30,218.83	426,082
2023-10-12	33,200.01	33,550.01	32,850.01	33,200.01	32,002.08	72,985
2023-10-11	32,800.01	33,650.01	32,800.01	33,100.01	31,905.69	76,056
2023-10-10	33,700.01	34,500.01	32,300.01	32,600.01	31,423.73	168,187
2023-10-06	32,650.01	33,750.01	32,600.01	33,400.01	32,194.86	110,617
2023-10-05	33,250.01	33,950.01	32,000.01	32,700.01	31,520.12	149,005
2023-10-04	34,550.01	34,750.01	32,450.01	32,900.01	31,712.90	235,788
2023-09-27	32,950.01	33,900.01	32,600.01	33,700.01	32,484.04	120,586
2023-09-26	33,650.01	34,050.01	32,450.01	32,900.01	31,712.90	258,076
2023-09-25	33,500.01	34,700.01	33,250.01	33,650.01	32,435.84	199,684
2023-09-22	34,250.01	34,900.01	33,500.01	33,850.01	32,628.62	237,806
2023-09-21	37,600.01	37,600.01	34,600.01	34,700.01	33,447.95	418,369
2023-09-20	37,000.01	38,000.01	36,350.01	37,700.01	36,339.71	240,935
2023-09-19	36,800.01	38,050.01	36,650.01	36,900.01	35,568.57	118,728
2023-09-18	36,550.01	37,400.01	36,150.01	37,000.01	35,664.97	74,371
2023-09-15	37,950.01	38,100.01	36,250.01	37,150.01	35,809.55	209,820
2023-09-14	37,700.01	38,550.01	37,450.01	38,100.01	36,725.28	149,533
2023-09-13	37,350.01	37,850.01	36,750.01	37,200.01	35,857.75	146,739
2023-09-12	38,750.01	39,200.01	37,250.01	37,800.01	36,436.10	200,693
2023-09-11	38,850.01	39,100.01	37,800.01	38,700.01	37,303.63	163,047
2023-09-08	38,250.01	38,650.01	37,550.01	38,550.01	37,159.04	129,837
2023-09-07	38,400.01	39,350.01	37,800.01	38,150.01	36,773.47	176,724
2023-09-06	37,100.01	39,650.01	36,700.01	38,700.01	37,303.63	683,054
2023-09-05	36,400.01	37,500.01	35,850.01	37,100.01	35,761.36	139,227
2023-09-04	36,350.01	36,600.01	35,800.01	36,400.01	35,086.62	150,083
2023-09-01	36,550.01	36,800.01	35,550.01	36,000.01	34,701.05	189,951
2023-08-31	35,050.01	36,650.01	34,950.01	36,500.01	35,183.01	255,627
2023-08-30	35,500.01	35,500.01	34,650.01	35,150.01	33,881.72	157,186
2023-08-29	34,000.01	36,100.01	34,000.01	35,200.01	33,929.91	227,568
2023-08-28	34,900.01	35,450.01	33,800.01	34,200.01	32,966.00	149,233
2023-08-25	34,850.01	34,950.01	34,100.01	34,450.01	33,206.98	126,979
2023-08-24	33,900.01	35,600.01	33,600.01	35,400.01	34,122.70	313,980
2023-08-23	34,500.01	34,950.01	33,450.01	33,700.01	32,484.04	234,915
2023-08-22	35,200.01	35,650.01	34,500.01	34,700.01	33,447.95	188,368
2023-08-21	35,350.01	36,050.01	34,800.01	35,200.01	33,929.91	269,525
2023-08-18	37,050.01	37,050.01	33,700.01	35,450.01	34,170.89	402,930
2023-08-17	37,550.01	38,250.01	36,350.01	36,800.01	35,472.18	265,324
2023-08-16	38,550.01	39,900.01	36,800.01	38,300.01	36,918.06	436,009
2023-08-14	39,000.01	39,850.01	38,350.01	38,900.01	37,496.41	255,523
2023-08-11	38,100.01	39,350.01	37,850.01	39,000.01	37,592.80	244,207
2023-08-10	38,000.01	38,700.01	37,750.01	38,100.01	36,725.28	145,877
2023-08-09	35,900.01	38,200.01	35,650.01	38,100.01	36,725.28	364,992
2023-08-08	36,150.01	36,700.01	35,200.01	35,850.01	34,556.46	283,045
2023-08-07	38,600.01	38,650.01	34,400.01	35,600.01	34,315.48	761,338
2023-08-04	40,300.01	40,350.01	38,150.01	38,650.01	37,255.43	298,648
2023-08-03	37,200.01	40,300.01	37,100.01	39,750.01	38,315.74	516,125
2023-08-02	37,850.01	38,300.01	36,800.01	36,900.01	35,568.57	223,508
2023-08-01	38,500.01	38,750.01	37,450.01	37,900.01	36,532.49	237,450

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.