L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	38,750.01	38,750.01	37,100.01	37,900.01	36,532.49	294,711
2023-07-28	37,000.01	39,200.01	36,550.01	38,750.01	37,351.82	379,490
2023-07-27	36,450.01	38,150.01	36,450.01	37,000.01	35,664.97	311,764
2023-07-26	39,300.01	39,300.01	36,400.01	36,450.01	35,134.81	835,902
2023-07-25	40,850.01	40,850.01	38,600.01	39,650.01	38,219.35	426,081
2023-07-24	40,550.01	41,700.01	40,250.01	41,100.01	39,617.03	501,866
2023-07-21	39,350.01	40,900.01	39,050.01	40,200.01	38,749.50	519,919
2023-07-20	36,600.01	39,850.01	36,450.01	39,400.01	37,978.37	591,163
2023-07-19	35,100.01	37,200.01	34,850.01	36,950.01	35,616.77	483,828
2023-07-18	34,750.01	35,500.01	34,750.01	35,100.01	33,833.52	139,481
2023-07-17	35,350.01	35,400.01	34,700.01	35,100.01	33,833.52	213,827
2023-07-14	35,800.01	36,200.01	34,850.01	35,350.01	34,074.50	247,682
2023-07-13	36,350.01	38,050.01	35,400.01	36,000.01	34,701.05	721,169
2023-07-12	35,700.01	36,150.01	34,400.01	36,100.01	34,797.44	245,954
2023-07-11	35,500.01	35,700.01	34,650.01	35,650.01	34,363.68	179,173
2023-07-10	37,400.01	37,650.01	34,600.01	35,500.01	34,219.09	473,783
2023-07-07	35,700.01	37,350.01	35,100.01	36,950.01	35,616.77	395,078
2023-07-06	35,250.01	36,800.01	35,000.01	35,550.01	34,267.28	288,344
2023-07-05	35,600.01	36,050.01	34,850.01	35,600.01	34,315.48	160,575
2023-07-04	34,500.01	35,800.01	34,350.01	35,550.01	34,267.28	194,375
2023-07-03	34,550.01	35,450.01	34,100.01	34,550.01	33,303.37	191,119
2023-06-30	34,050.01	34,750.01	33,600.01	34,550.01	33,303.37	110,626
2023-06-29	35,400.01	36,000.01	33,700.01	34,000.01	32,773.21	242,043
2023-06-28	36,100.01	37,800.01	35,250.01	35,400.01	34,122.70	490,697
2023-06-27	34,750.01	36,150.01	34,650.01	35,950.01	34,652.85	357,310
2023-06-26	33,700.01	35,500.01	33,700.01	34,400.01	33,158.78	202,671
2023-06-23	33,500.01	34,150.01	33,050.01	34,000.01	32,773.21	126,479
2023-06-22	33,150.01	34,000.01	32,750.01	33,150.01	31,953.88	183,899
2023-06-21	34,850.01	35,500.01	33,450.01	33,500.01	32,291.25	208,675
2023-06-20	33,600.01	35,800.01	33,450.01	35,000.01	33,737.13	351,396
2023-06-19	33,150.01	33,750.01	32,300.01	33,550.01	32,339.45	267,868
2023-06-16	34,600.01	35,900.01	33,050.01	33,250.01	32,050.27	394,428
2023-06-15	34,450.01	35,000.01	33,250.01	34,350.01	33,110.58	251,210
2023-06-14	35,050.01	35,200.01	34,100.01	34,750.01	33,496.15	167,055
2023-06-13	34,300.01	35,700.01	34,300.01	35,000.01	33,737.13	198,906
2023-06-12	36,300.01	36,400.01	34,100.01	34,300.01	33,062.39	320,639
2023-06-09	36,400.01	36,800.01	35,800.01	36,250.01	34,942.03	362,043
2023-06-08	35,750.01	37,150.01	35,400.01	36,200.01	34,893.83	386,827
2023-06-07	36,050.01	36,700.01	35,250.01	35,500.01	34,219.09	260,701
2023-06-05	34,800.01	36,050.01	34,450.01	35,950.01	34,652.85	231,433
2023-06-02	34,650.01	35,150.01	34,350.01	34,750.01	33,496.15	179,173
2023-06-01	34,100.01	34,850.01	33,900.01	34,350.01	33,110.58	201,521
2023-05-31	33,900.01	34,550.01	33,450.01	34,200.01	32,966.00	215,179
2023-05-30	34,400.01	34,550.01	33,350.01	33,900.01	32,676.82	160,028
2023-05-26	34,100.01	34,500.01	33,650.01	34,250.01	33,014.19	167,404
2023-05-25	33,700.01	34,200.01	33,000.01	33,950.01	32,725.02	249,116
2023-05-24	32,700.01	34,400.01	32,250.01	33,900.01	32,676.82	410,635
2023-05-23	31,950.01	33,000.01	31,850.01	32,700.01	31,520.12	211,839
2023-05-22	32,150.01	33,400.01	31,550.01	31,900.01	30,748.98	334,927
2023-05-19	32,200.01	32,700.01	31,500.01	31,950.01	30,797.18	206,590
2023-05-18	32,350.01	32,950.01	31,800.01	32,200.01	31,038.16	213,100
2023-05-17	32,000.01	32,350.01	31,400.01	32,050.01	30,893.57	244,109
2023-05-16	31,100.01	32,400.01	30,900.01	31,800.01	30,652.59	421,312
2023-05-15	30,900.01	31,000.01	29,550.01	30,450.01	29,351.30	175,424
2023-05-12	31,100.01	31,850.01	30,600.01	30,800.01	29,688.67	219,469
2023-05-11	29,950.01	31,550.01	29,900.01	30,850.01	29,736.87	246,370
2023-05-10	29,800.01	30,100.01	29,350.01	29,450.01	28,387.39	152,779
2023-05-09	30,750.01	31,100.01	29,750.01	29,950.01	28,869.34	186,074
2023-05-08	31,300.01	31,350.01	30,250.01	30,750.01	29,640.48	192,748
2023-05-04	29,350.01	31,200.01	29,200.01	31,200.01	30,074.24	298,650

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.