L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	26,900.01	27,450.01	26,350.01	27,000.01	25,998.04	141,246
2022-11-08	26,350.01	27,300.01	26,350.01	26,900.01	25,901.75	204,218
2022-11-07	26,000.01	26,700.01	25,650.01	26,550.01	25,564.74	114,551
2022-11-04	25,100.01	26,100.01	24,850.01	25,800.01	24,842.57	160,738
2022-11-03	24,600.01	25,650.01	24,450.01	25,300.01	24,361.13	157,926
2022-11-02	25,000.01	25,850.01	24,750.01	25,200.01	24,264.84	176,698
2022-11-01	22,350.01	25,300.01	22,000.01	25,100.01	24,168.55	394,418
2022-10-31	22,200.01	22,900.01	22,050.01	22,450.01	21,616.89	136,972
2022-10-28	21,800.01	22,250.01	21,550.01	21,800.01	20,991.01	79,743
2022-10-27	21,950.01	22,700.01	21,800.01	22,200.01	21,376.17	96,863
2022-10-26	22,800.01	22,950.01	21,600.01	21,750.01	20,942.87	173,799
2022-10-25	22,250.01	23,600.01	22,000.01	22,900.01	22,050.19	195,707
2022-10-24	21,400.01	22,250.01	21,400.01	22,150.01	21,328.02	102,014
2022-10-21	20,600.01	21,700.01	20,350.01	21,000.01	20,220.70	134,750
2022-10-20	21,250.01	21,300.01	20,450.01	20,850.01	20,076.26	123,233
2022-10-19	21,450.01	22,600.01	21,250.01	21,500.01	20,702.14	209,269
2022-10-18	20,250.01	21,600.01	20,250.01	21,450.01	20,654.00	180,466
2022-10-17	20,200.01	20,650.01	19,800.01	19,900.01	19,161.52	135,677
2022-10-14	20,650.01	22,150.01	20,600.01	20,800.01	20,028.12	281,776
2022-10-13	20,350.01	20,550.01	19,450.01	20,150.01	19,402.24	177,525
2022-10-12	17,900.01	20,400.01	17,850.01	20,400.01	19,642.96	694,561
2022-10-11	21,300.01	21,600.01	17,350.01	17,500.01	16,850.58	823,678
2022-10-07	23,100.01	23,150.01	21,850.01	21,850.01	21,039.15	169,305
2022-10-06	23,000.01	23,750.01	22,750.01	23,500.01	22,627.92	86,178
2022-10-05	23,400.01	23,500.01	22,150.01	23,000.01	22,146.48	139,786
2022-10-04	24,200.01	24,300.01	23,200.01	23,200.01	22,339.06	173,542
2022-09-30	23,600.01	24,550.01	23,150.01	23,950.01	23,061.22	209,026
2022-09-29	23,050.01	24,500.01	23,000.01	24,100.01	23,205.66	201,423
2022-09-28	23,000.01	23,700.01	22,600.01	23,000.01	22,146.48	127,868
2022-09-27	22,200.01	23,450.01	22,200.01	23,200.01	22,339.06	172,123
2022-09-26	22,300.01	23,450.01	22,150.01	22,150.01	21,328.02	168,267
2022-09-23	23,850.01	23,950.01	22,550.01	22,700.01	21,857.61	159,458
2022-09-22	24,150.01	24,150.01	23,550.01	23,850.01	22,964.94	97,102
2022-09-21	24,700.01	24,850.01	24,050.01	24,450.01	23,542.67	145,973
2022-09-20	24,850.01	25,350.01	24,100.01	25,050.01	24,120.40	133,792
2022-09-19	24,250.01	25,500.01	24,150.01	24,750.01	23,831.54	135,156
2022-09-16	24,050.01	24,500.01	23,950.01	24,250.01	23,350.09	56,064
2022-09-15	24,550.01	25,150.01	24,400.01	24,400.01	23,494.53	57,304
2022-09-14	24,500.01	25,050.01	24,100.01	24,550.01	23,638.96	93,822
2022-09-13	24,400.01	25,750.01	24,400.01	25,200.01	24,264.84	121,257
2022-09-08	24,000.01	24,750.01	24,000.01	24,350.01	23,446.38	111,520
2022-09-07	24,150.01	24,300.01	23,450.01	23,800.01	22,916.79	130,079
2022-09-06	24,500.01	25,000.01	24,350.01	24,400.01	23,494.53	71,765
2022-09-05	24,950.01	25,050.01	24,000.01	24,550.01	23,638.96	172,562
2022-09-02	25,300.01	25,600.01	24,550.01	24,950.01	24,024.11	135,328
2022-09-01	26,150.01	26,200.01	24,900.01	25,300.01	24,361.13	141,809
2022-08-31	25,350.01	26,650.01	25,200.01	26,250.01	25,275.87	101,871
2022-08-30	25,600.01	25,950.01	25,100.01	25,650.01	24,698.14	88,391
2022-08-29	25,300.01	26,150.01	24,500.01	25,700.01	24,746.28	207,005
2022-08-26	26,050.01	26,750.01	25,800.01	26,050.01	25,083.29	71,569
2022-08-25	25,900.01	26,450.01	25,500.01	26,050.01	25,083.29	177,184
2022-08-24	25,200.01	26,600.01	25,100.01	25,950.01	24,987.01	107,801
2022-08-23	25,150.01	25,950.01	25,050.01	25,100.01	24,168.55	115,639
2022-08-22	25,650.01	26,050.01	25,500.01	25,650.01	24,698.14	158,636
2022-08-19	26,750.01	27,350.01	26,100.01	26,200.01	25,227.73	158,346
2022-08-18	27,350.01	27,550.01	26,650.01	26,900.01	25,901.75	164,206
2022-08-17	28,050.01	28,150.01	27,400.01	27,500.01	26,479.49	130,237
2022-08-16	28,450.01	28,500.01	27,900.01	28,150.01	27,105.36	119,477
2022-08-12	27,950.01	28,800.01	27,450.01	28,300.01	27,249.80	154,440
2022-08-11	28,100.01	28,800.01	27,600.01	28,050.01	27,009.07	246,385

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.