L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	34,300.01	34,850.01	33,900.01	34,600.01	33,292.54	99,332
2021-11-18	35,500.01	35,500.01	34,050.01	34,450.01	33,148.21	141,120
2021-11-17	35,700.01	35,850.01	35,250.01	35,500.01	34,158.54	97,365
2021-11-16	35,800.01	36,550.01	35,500.01	35,850.01	34,495.31	97,931
2021-11-15	35,350.01	36,450.01	34,950.01	36,050.01	34,687.75	142,753
2021-11-12	35,500.01	35,900.01	35,100.01	35,350.01	34,014.20	106,964
2021-11-11	35,400.01	36,050.01	35,000.01	35,750.01	34,399.09	111,759
2021-11-10	35,150.01	35,800.01	34,600.01	35,450.01	34,110.43	152,579
2021-11-09	34,350.01	35,900.01	34,300.01	35,500.01	34,158.54	141,708
2021-11-08	34,600.01	35,000.01	33,850.01	34,600.01	33,292.54	91,316
2021-11-05	34,650.01	35,200.01	34,150.01	34,600.01	33,292.54	123,103
2021-11-04	35,400.01	35,550.01	34,750.01	35,000.01	33,677.43	87,459
2021-11-03	34,800.01	35,850.01	34,650.01	35,000.01	33,677.43	107,320
2021-11-02	34,600.01	35,450.01	34,450.01	34,750.01	33,436.88	78,992
2021-11-01	34,500.01	35,300.01	34,200.01	34,750.01	33,436.88	58,310
2021-10-29	35,000.01	35,100.01	34,150.01	34,200.01	32,907.66	140,510
2021-10-28	35,550.01	36,550.01	34,700.01	35,100.01	33,773.65	124,066
2021-10-27	34,500.01	36,050.01	34,100.01	35,600.01	34,254.76	128,942
2021-10-26	33,850.01	34,750.01	33,650.01	34,650.01	33,340.66	92,793
2021-10-25	33,250.01	33,850.01	32,900.01	33,850.01	32,570.89	82,800
2021-10-22	34,450.01	34,550.01	32,550.01	33,250.01	31,993.56	298,516
2021-10-21	35,450.01	35,700.01	34,450.01	34,600.01	33,292.54	112,233
2021-10-20	35,850.01	36,050.01	35,200.01	35,400.01	34,062.31	83,982
2021-10-19	35,250.01	36,500.01	35,200.01	35,850.01	34,495.31	153,831
2021-10-18	35,850.01	35,900.01	35,350.01	35,550.01	34,206.65	47,760
2021-10-15	35,900.01	36,150.01	35,150.01	35,850.01	34,495.31	107,457
2021-10-14	35,450.01	36,050.01	34,550.01	35,800.01	34,447.20	178,691

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.