L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 73,200.02 | 73,600.02 | 71,100.02 | 71,500.02 | 69,144.00 | 122,941 |
| 2026-04-16 | 74,400.02 | 75,200.02 | 73,100.02 | 73,500.02 | 71,078.10 | 106,570 |
| 2026-04-15 | 73,800.02 | 75,500.02 | 71,700.02 | 73,800.02 | 71,368.22 | 170,008 |
| 2026-04-14 | 75,900.02 | 76,000.02 | 71,100.02 | 72,700.02 | 70,304.46 | 281,465 |
| 2026-04-13 | 68,600.02 | 75,100.02 | 68,100.02 | 73,000.02 | 70,594.58 | 315,612 |
| 2026-04-10 | 64,800.02 | 70,800.02 | 63,800.02 | 69,700.02 | 67,403.32 | 286,716 |
| 2026-04-09 | 65,400.02 | 66,400.02 | 59,600.02 | 63,900.02 | 61,794.43 | 201,211 |
| 2026-04-08 | 70,100.02 | 71,100.02 | 65,000.02 | 65,600.02 | 63,438.41 | 229,979 |
| 2026-04-07 | 65,300.02 | 67,400.02 | 63,100.02 | 64,000.02 | 61,891.14 | 120,165 |
| 2026-04-06 | 66,100.02 | 66,900.02 | 62,900.02 | 64,400.02 | 62,277.96 | 167,527 |
| 2026-04-03 | 67,500.02 | 68,100.02 | 65,600.02 | 65,900.02 | 63,728.53 | 109,766 |
| 2026-04-02 | 72,100.02 | 72,100.02 | 65,000.02 | 66,600.02 | 64,405.46 | 193,171 |
| 2026-04-01 | 70,500.02 | 71,200.02 | 69,300.02 | 70,000.02 | 67,693.43 | 130,794 |
| 2026-03-31 | 67,100.02 | 69,900.02 | 66,100.02 | 67,300.02 | 65,082.40 | 167,468 |
| 2026-03-30 | 69,400.02 | 70,900.02 | 67,800.02 | 68,700.02 | 66,436.27 | 161,890 |
| 2026-03-27 | 69,600.02 | 74,600.02 | 69,100.02 | 73,400.02 | 70,981.40 | 208,475 |
| 2026-03-26 | 77,100.02 | 78,000.02 | 70,600.02 | 70,900.02 | 68,563.77 | 259,199 |
| 2026-03-25 | 71,500.02 | 75,100.02 | 71,500.02 | 74,000.02 | 71,561.63 | 192,835 |
| 2026-03-24 | 75,900.02 | 76,500.02 | 69,300.02 | 70,300.02 | 67,983.54 | 224,187 |
| 2026-03-23 | 71,200.02 | 73,700.02 | 68,000.02 | 72,600.02 | 70,207.76 | 312,180 |
| 2026-03-20 | 76,200.02 | 77,400.02 | 74,900.02 | 75,700.02 | 73,205.61 | 172,019 |
| 2026-03-19 | 77,600.02 | 78,500.02 | 73,300.02 | 75,400.02 | 72,915.49 | 362,550 |
| 2026-03-18 | 81,800.02 | 82,900.03 | 79,400.02 | 79,800.02 | 77,170.51 | 194,669 |
| 2026-03-17 | 80,700.02 | 84,200.03 | 79,100.02 | 79,500.02 | 76,880.40 | 223,375 |
| 2026-03-16 | 79,200.02 | 79,500.02 | 76,100.02 | 78,700.02 | 76,106.76 | 197,833 |
| 2026-03-13 | 76,700.02 | 80,500.02 | 76,100.02 | 79,600.02 | 76,977.10 | 251,205 |
| 2026-03-12 | 79,700.02 | 81,600.02 | 77,500.02 | 79,100.02 | 76,493.58 | 271,021 |
| 2026-03-11 | 84,500.03 | 85,300.03 | 80,000.02 | 81,000.02 | 78,330.97 | 256,891 |
| 2026-03-10 | 87,100.03 | 87,900.03 | 82,600.03 | 82,800.03 | 80,071.66 | 210,509 |
| 2026-03-09 | 82,300.02 | 84,900.03 | 79,500.02 | 82,000.02 | 79,298.02 | 198,836 |
| 2026-03-06 | 81,300.02 | 88,600.03 | 81,300.02 | 88,100.03 | 85,197.02 | 270,636 |
| 2026-03-05 | 84,900.03 | 87,400.03 | 81,100.02 | 82,800.03 | 80,071.66 | 382,196 |
| 2026-03-04 | 82,000.02 | 84,700.03 | 75,200.02 | 75,800.02 | 73,302.31 | 516,371 |
| 2026-03-03 | 94,300.03 | 94,900.03 | 85,900.03 | 86,400.03 | 83,553.03 | 650,205 |
| 2026-02-27 | 94,500.03 | 98,900.03 | 94,500.03 | 98,600.03 | 95,351.03 | 820,344 |
| 2026-02-26 | 94,300.03 | 97,700.03 | 91,700.03 | 97,000.03 | 93,803.75 | 435,395 |
| 2026-02-25 | 97,900.03 | 97,900.03 | 93,100.03 | 94,400.03 | 91,289.43 | 288,200 |
| 2026-02-24 | 99,100.03 | 100,900.03 | 93,000.03 | 97,300.03 | 94,093.87 | 551,903 |
| 2026-02-23 | 120,000.04 | 125,000.04 | 97,000.03 | 97,900.03 | 94,674.10 | 1,378,484 |
| 2026-02-20 | 115,100.03 | 120,800.04 | 113,700.03 | 118,300.04 | 114,401.90 | 218,388 |
| 2026-02-19 | 98,300.03 | 122,100.04 | 98,000.03 | 118,300.04 | 114,401.90 | 918,145 |
| 2026-02-13 | 92,000.03 | 99,800.03 | 90,100.03 | 95,900.03 | 92,740.00 | 589,418 |
| 2026-02-12 | 91,900.03 | 94,500.03 | 91,000.03 | 92,800.03 | 89,742.15 | 235,080 |
| 2026-02-11 | 90,100.03 | 94,300.03 | 89,700.03 | 93,400.03 | 90,322.38 | 348,009 |
| 2026-02-10 | 90,200.03 | 94,900.03 | 85,000.03 | 90,200.03 | 87,227.82 | 502,165 |
| 2026-02-09 | 86,600.03 | 89,700.03 | 85,000.03 | 88,500.03 | 85,583.84 | 289,468 |
| 2026-02-06 | 86,500.03 | 88,800.03 | 84,500.03 | 85,300.03 | 82,489.28 | 475,185 |
| 2026-02-05 | 92,100.03 | 96,700.03 | 85,500.03 | 89,100.03 | 86,164.07 | 653,016 |
| 2026-02-04 | 89,000.03 | 97,000.03 | 88,500.03 | 94,300.03 | 91,192.72 | 684,281 |
| 2026-02-03 | 91,300.03 | 92,600.03 | 82,000.02 | 89,500.03 | 86,550.89 | 594,476 |
| 2026-02-02 | 86,700.03 | 93,600.03 | 86,000.03 | 87,800.03 | 84,906.90 | 802,792 |
| 2026-01-30 | 79,900.02 | 97,500.03 | 78,900.02 | 92,200.03 | 89,161.92 | 1,884,506 |
| 2026-01-29 | 73,900.02 | 78,300.02 | 70,500.02 | 78,000.02 | 75,429.82 | 954,596 |
| 2026-01-28 | 67,700.02 | 75,900.02 | 67,500.02 | 74,800.02 | 72,335.27 | 1,455,181 |
| 2026-01-27 | 63,300.02 | 69,400.02 | 63,000.02 | 68,200.02 | 65,952.74 | 952,531 |
| 2026-01-26 | 58,500.02 | 64,900.02 | 57,900.02 | 64,900.02 | 62,761.48 | 1,253,040 |
| 2026-01-23 | 53,500.02 | 57,100.02 | 52,800.02 | 57,000.02 | 55,121.79 | 509,785 |
| 2026-01-22 | 52,600.02 | 54,900.02 | 50,900.02 | 54,000.02 | 52,220.65 | 553,634 |
| 2026-01-21 | 52,400.02 | 53,400.02 | 50,800.02 | 52,500.02 | 50,770.07 | 473,505 |
| 2026-01-20 | 54,300.02 | 55,800.02 | 54,000.02 | 54,000.02 | 52,220.65 | 256,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.