L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	54,200.02	55,600.02	53,800.02	54,600.02	52,800.88	202,318
2026-01-16	54,800.02	56,300.02	53,400.02	55,200.02	53,381.11	344,179
2026-01-15	55,200.02	56,700.02	54,900.02	55,400.02	53,574.51	227,736
2026-01-14	56,600.02	56,700.02	54,200.02	54,800.02	52,994.29	295,328
2026-01-13	57,500.02	60,000.02	56,100.02	56,300.02	54,444.86	476,803
2026-01-12	61,200.02	61,300.02	55,100.02	57,900.02	55,992.14	690,725
2026-01-09	60,800.02	62,600.02	59,700.02	62,300.02	60,247.15	325,152
2026-01-08	60,500.02	61,600.02	59,300.02	60,500.02	58,506.46	348,062
2026-01-07	61,300.02	61,400.02	58,800.02	60,000.02	58,022.94	406,223
2026-01-06	62,600.02	63,800.02	61,300.02	61,400.02	59,376.81	366,058
2026-01-05	61,600.02	63,500.02	60,400.02	62,100.02	60,053.74	470,508
2026-01-02	60,300.02	63,800.02	60,300.02	62,400.02	60,343.86	388,569
2025-12-30	63,500.02	63,700.02	60,800.02	61,100.02	59,086.69	345,400
2025-12-29	62,200.02	62,700.02	60,900.02	61,800.02	59,763.63	348,192
2025-12-26	64,400.02	64,400.02	61,600.02	62,600.02	60,513.09	449,652
2025-12-24	64,000.02	67,000.02	63,500.02	64,500.02	62,349.75	469,100
2025-12-23	67,100.02	67,500.02	60,400.02	63,500.02	61,383.09	1,071,019
2025-12-22	68,700.02	68,900.02	65,800.02	67,000.02	64,766.41	543,245
2025-12-19	69,300.02	71,500.02	68,200.02	69,000.02	66,699.73	464,521
2025-12-18	64,900.02	70,800.02	64,400.02	69,400.02	67,086.40	687,576
2025-12-17	72,500.02	73,100.02	66,300.02	66,700.02	64,476.41	824,919
2025-12-16	70,600.02	74,500.02	68,800.02	72,700.02	70,276.39	1,606,767
2025-12-15	66,100.02	70,500.02	65,700.02	68,400.02	66,119.74	644,365
2025-12-12	65,100.02	68,500.02	63,300.02	67,200.02	64,959.74	883,186
2025-12-11	69,800.02	69,900.02	66,000.02	66,300.02	64,089.74	707,353
2025-12-10	66,700.02	68,900.02	64,600.02	67,200.02	64,959.74	891,286
2025-12-09	78,800.02	80,000.02	66,400.02	66,600.02	64,379.74	3,297,607
2025-12-08	67,800.02	69,400.02	65,800.02	67,100.02	64,863.07	500,714
2025-12-05	68,200.02	70,400.02	65,000.02	68,800.02	66,506.40	1,320,345
2025-12-04	59,200.02	67,000.02	58,100.02	65,500.02	63,316.41	1,148,952
2025-12-03	62,800.02	63,000.02	60,200.02	60,600.02	58,579.77	440,960
2025-12-02	60,700.02	63,600.02	59,100.02	63,200.02	61,093.09	657,089
2025-12-01	60,400.02	63,000.02	59,500.02	61,500.02	59,449.76	1,232,132
2025-11-28	54,100.02	58,700.02	53,500.02	58,000.02	56,066.44	878,594
2025-11-27	54,100.02	56,100.02	53,000.02	53,700.02	51,909.79	382,200
2025-11-26	54,700.02	54,800.02	52,600.02	53,800.02	52,006.46	312,546
2025-11-25	52,100.02	55,200.02	51,800.02	53,500.02	51,716.46	443,271
2025-11-24	53,200.02	53,600.02	51,000.02	51,500.02	49,783.13	266,319
2025-11-21	52,700.02	53,450.02	51,900.02	52,600.02	50,846.46	290,678
2025-11-20	54,100.02	55,500.02	53,300.02	55,200.02	53,359.79	365,048
2025-11-19	56,000.02	56,300.02	52,400.02	54,600.02	52,779.79	715,395
2025-11-18	56,400.02	58,000.02	55,100.02	57,200.02	55,293.11	796,131
2025-11-17	53,400.02	58,300.02	52,200.02	56,300.02	54,423.12	1,459,278
2025-11-14	48,900.01	50,700.02	48,450.01	50,400.02	48,719.81	363,979
2025-11-13	50,700.02	52,600.02	49,050.01	49,550.02	47,898.14	552,574
2025-11-12	50,600.02	51,000.02	48,600.01	50,200.02	48,526.47	353,862
2025-11-11	52,700.02	53,000.02	49,750.02	49,950.02	48,284.81	395,761
2025-11-10	51,900.02	52,800.02	50,700.02	51,900.02	50,169.80	173,399
2025-11-07	50,600.02	52,000.02	49,700.02	50,800.02	49,106.47	375,677
2025-11-06	57,600.02	58,500.02	52,100.02	52,400.02	50,653.13	708,755
2025-11-05	59,700.02	60,500.02	54,700.02	58,100.02	56,163.11	946,355
2025-11-04	54,100.02	59,100.02	53,500.02	57,600.02	55,679.78	1,428,432
2025-11-03	53,500.02	54,400.02	51,800.02	54,300.02	52,489.79	381,177
2025-10-31	54,000.02	54,600.02	52,000.02	52,800.02	51,039.80	365,366
2025-10-30	52,700.02	55,500.02	51,800.02	53,500.02	51,716.46	606,517
2025-10-29	53,700.02	53,900.02	52,000.02	52,500.02	50,749.80	338,770
2025-10-28	54,100.02	55,500.02	52,500.02	53,400.02	51,619.79	921,078
2025-10-27	48,800.01	53,400.02	48,100.01	52,100.02	50,363.13	766,857
2025-10-24	51,900.02	52,400.02	49,650.02	49,750.02	48,091.47	362,686
2025-10-23	49,850.02	51,800.02	49,050.01	51,100.02	49,396.47	426,212

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.