L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 51,900.02 | 52,400.02 | 49,650.02 | 49,750.02 | 48,091.47 | 362,686 |
| 2025-10-23 | 49,850.02 | 51,800.02 | 49,050.01 | 51,100.02 | 49,396.47 | 426,212 |
| 2025-10-22 | 49,200.01 | 50,300.02 | 48,050.01 | 49,400.01 | 47,753.14 | 331,832 |
| 2025-10-21 | 50,500.02 | 50,900.02 | 49,200.01 | 49,800.02 | 48,139.81 | 392,779 |
| 2025-10-20 | 50,000.02 | 51,700.02 | 49,300.01 | 50,800.02 | 49,106.47 | 368,008 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.