L&C Bio Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	18,690.01	18,690.01	18,190.01	18,530.01	17,892.09	42,379
2024-10-24	19,170.01	19,170.01	18,510.01	18,510.01	17,872.78	37,895
2024-10-23	19,000.01	19,060.01	18,350.01	19,010.01	18,355.57	83,744
2024-10-22	19,500.01	19,600.01	18,710.01	18,890.01	18,239.70	54,559
2024-10-21	18,890.01	19,720.01	18,830.01	19,450.01	18,780.42	78,498
2024-10-18	19,420.01	19,420.01	18,450.01	18,700.01	18,056.24	92,277
2024-10-17	19,690.01	19,690.01	19,300.01	19,350.01	18,683.86	40,032
2024-10-16	19,600.01	19,730.01	19,310.01	19,610.01	18,934.91	55,574
2024-10-15	19,000.01	19,780.01	19,000.01	19,590.01	18,915.60	83,654
2024-10-14	19,350.01	19,450.01	18,990.01	19,060.01	18,403.84	52,917
2024-10-11	19,390.01	19,500.01	19,210.01	19,420.01	18,751.45	49,292
2024-10-10	19,450.01	19,570.01	19,010.01	19,200.01	18,539.03	55,905
2024-10-08	19,360.01	20,100.01	19,360.01	19,450.01	18,780.42	67,389
2024-10-07	20,000.01	20,150.01	19,440.01	19,440.01	18,770.76	102,826
2024-10-04	20,050.01	20,400.01	19,790.01	20,100.01	19,408.04	56,405
2024-10-02	20,400.01	20,500.01	19,870.01	19,900.01	19,214.93	80,045
2024-09-30	20,050.01	20,600.01	19,860.01	20,550.01	19,842.55	98,159
2024-09-27	19,450.01	19,990.01	19,290.01	19,850.01	19,166.65	81,398
2024-09-26	19,360.01	19,710.01	19,160.01	19,450.01	18,780.42	148,921
2024-09-25	18,680.01	20,250.01	18,510.01	19,330.01	18,664.55	384,135
2024-09-24	18,110.01	18,280.01	17,970.01	18,190.01	17,563.80	39,932
2024-09-23	18,080.01	18,150.01	17,890.01	18,050.01	17,428.61	35,928
2024-09-20	18,230.01	18,300.01	17,990.01	18,080.01	17,457.58	52,029
2024-09-19	17,860.01	18,380.01	17,780.01	18,060.01	17,438.27	72,808
2024-09-13	17,100.01	17,750.01	16,940.01	17,750.01	17,138.94	53,594
2024-09-12	16,760.01	17,400.01	16,760.01	17,030.01	16,443.73	76,544
2024-09-11	16,690.01	17,220.01	16,650.01	16,660.01	16,086.47	83,842
2024-09-10	17,000.01	17,080.01	16,590.01	16,720.01	16,144.40	78,259
2024-09-09	16,780.01	17,080.01	16,610.01	17,050.01	16,463.04	69,877
2024-09-06	16,830.01	17,270.01	16,530.01	17,050.01	16,463.04	149,335
2024-09-05	17,360.01	17,740.01	16,910.01	17,120.01	16,530.63	170,035
2024-09-04	17,990.01	18,180.01	17,280.01	17,400.01	16,800.99	129,917
2024-09-03	18,620.01	18,770.01	18,100.01	18,320.01	17,689.32	73,931
2024-09-02	19,050.01	19,050.01	18,400.01	18,600.01	17,959.68	88,000
2024-08-30	18,770.01	19,040.01	18,770.01	19,030.01	18,374.88	41,535
2024-08-29	18,750.01	18,960.01	18,750.01	18,870.01	18,220.39	38,686
2024-08-28	18,810.01	19,060.01	18,750.01	18,910.01	18,259.01	32,388
2024-08-27	18,970.01	19,270.01	18,680.01	18,950.01	18,297.63	70,154
2024-08-26	18,910.01	19,160.01	18,710.01	18,960.01	18,307.29	73,027
2024-08-23	19,000.01	19,100.01	18,610.01	18,970.01	18,316.94	57,106
2024-08-22	19,040.01	19,130.01	18,900.01	19,080.01	18,423.16	50,915
2024-08-21	18,820.01	19,270.01	18,820.01	19,040.01	18,384.53	68,839
2024-08-20	19,150.01	19,280.01	18,720.01	19,000.01	18,345.91	115,402
2024-08-19	19,040.01	19,600.01	18,860.01	19,200.01	18,539.03	93,354
2024-08-16	19,240.01	19,360.01	18,760.01	18,900.01	18,249.35	61,712
2024-08-14	18,710.01	19,100.01	18,520.01	18,780.01	18,133.48	39,357
2024-08-13	18,890.01	18,950.01	18,470.01	18,650.01	18,007.96	80,902
2024-08-12	18,760.01	19,200.01	18,750.01	18,900.01	18,249.35	82,227
2024-08-09	19,270.01	19,270.01	18,540.01	18,860.01	18,210.73	102,315
2024-08-08	17,930.01	18,550.01	17,760.01	18,440.01	17,805.19	107,283
2024-08-07	17,300.01	18,390.01	17,300.01	18,150.01	17,525.17	118,261
2024-08-06	16,720.01	18,100.01	16,720.01	17,660.01	17,052.04	241,158
2024-08-05	19,000.01	19,130.01	16,480.01	16,700.01	16,125.09	357,217
2024-08-02	20,000.01	20,000.01	19,290.01	19,390.01	18,722.48	114,173
2024-08-01	20,350.01	20,600.01	19,980.01	19,980.01	19,292.17	64,875
2024-07-31	20,050.01	20,400.01	19,950.01	20,350.01	19,649.44	60,940
2024-07-30	20,700.01	20,850.01	20,200.01	20,300.01	19,601.16	59,929
2024-07-29	20,700.01	21,200.01	20,600.01	20,900.01	20,180.50	49,338
2024-07-26	20,200.01	20,700.01	20,200.01	20,600.01	19,890.83	53,451
2024-07-25	20,400.01	20,650.01	19,970.01	20,300.01	19,601.16	151,698

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	25.0000 KRW
2024-12-27	25.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	25.0000 KRW
2021-12-29	25.0000 KRW
2020-12-29	25.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.