Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,290.00 | 8,400.00 | 8,250.00 | 8,390.00 | 8,390.00 | 7,336 |
| 2026-10-16 | 8,250.00 | 8,500.00 | 8,240.00 | 8,300.00 | 8,300.00 | 36,344 |
| 2026-10-15 | 8,200.00 | 8,280.00 | 8,110.00 | 8,280.00 | 8,280.00 | 18,135 |
| 2026-10-14 | 8,230.00 | 8,350.00 | 8,220.00 | 8,350.00 | 8,350.00 | 10,554 |
| 2026-10-13 | 8,300.00 | 8,440.00 | 8,180.00 | 8,310.00 | 8,310.00 | 20,602 |
| 2026-10-12 | 8,460.00 | 8,510.00 | 8,300.00 | 8,300.00 | 8,300.00 | 20,935 |
| 2026-10-08 | 8,370.00 | 8,580.00 | 8,370.00 | 8,470.00 | 8,470.00 | 11,916 |
| 2026-10-07 | 8,370.00 | 8,560.00 | 8,370.00 | 8,480.00 | 8,480.00 | 10,293 |
| 2026-10-06 | 8,400.00 | 8,450.00 | 8,350.00 | 8,410.00 | 8,410.00 | 11,972 |
| 2026-10-02 | 8,320.00 | 8,410.00 | 8,280.00 | 8,400.00 | 8,400.00 | 14,944 |
| 2026-10-01 | 8,240.00 | 8,350.00 | 8,210.00 | 8,300.00 | 8,300.00 | 24,094 |
| 2026-09-30 | 8,240.00 | 8,270.00 | 8,190.00 | 8,240.00 | 8,240.00 | 4,854 |
| 2026-09-29 | 8,230.00 | 8,270.00 | 8,180.00 | 8,240.00 | 8,240.00 | 7,605 |
| 2026-09-28 | 8,220.00 | 8,280.00 | 8,150.00 | 8,230.00 | 8,230.00 | 10,761 |
| 2026-09-23 | 8,190.00 | 8,200.00 | 8,120.00 | 8,160.00 | 8,160.00 | 12,447 |
| 2026-09-22 | 8,230.00 | 8,230.00 | 8,100.00 | 8,150.00 | 8,150.00 | 13,821 |
| 2026-09-21 | 8,290.00 | 8,290.00 | 8,150.00 | 8,240.00 | 8,240.00 | 24,772 |
| 2026-09-18 | 8,290.00 | 8,360.00 | 8,240.00 | 8,250.00 | 8,250.00 | 16,402 |
| 2026-09-17 | 8,360.00 | 8,360.00 | 8,180.00 | 8,240.00 | 8,240.00 | 39,839 |
| 2026-09-16 | 8,320.00 | 8,340.00 | 8,260.00 | 8,320.00 | 8,320.00 | 13,857 |
| 2026-09-15 | 8,410.00 | 8,410.00 | 8,210.00 | 8,310.00 | 8,310.00 | 27,603 |
| 2026-09-14 | 8,410.00 | 8,450.00 | 8,340.00 | 8,400.00 | 8,400.00 | 4,061 |
| 2026-09-11 | 8,390.00 | 8,450.00 | 8,340.00 | 8,410.00 | 8,410.00 | 7,930 |
| 2026-09-10 | 8,460.00 | 8,480.00 | 8,350.00 | 8,400.00 | 8,400.00 | 9,025 |
| 2026-09-09 | 8,400.00 | 8,490.00 | 8,390.00 | 8,460.00 | 8,460.00 | 3,849 |
| 2026-09-08 | 8,400.00 | 8,500.00 | 8,380.00 | 8,430.00 | 8,430.00 | 11,449 |
| 2026-09-07 | 8,530.00 | 8,530.00 | 8,360.00 | 8,500.00 | 8,500.00 | 11,529 |
| 2026-09-04 | 8,460.00 | 8,520.00 | 8,410.00 | 8,520.00 | 8,520.00 | 16,310 |
| 2026-09-03 | 8,490.00 | 8,600.00 | 8,350.00 | 8,420.00 | 8,420.00 | 19,016 |
| 2026-09-02 | 8,530.00 | 8,580.00 | 8,430.00 | 8,520.00 | 8,520.00 | 16,336 |
| 2026-09-01 | 8,550.00 | 8,550.00 | 8,460.00 | 8,530.00 | 8,530.00 | 6,138 |
| 2026-08-31 | 8,390.00 | 8,550.00 | 8,320.00 | 8,550.00 | 8,550.00 | 31,085 |
| 2026-08-28 | 8,330.00 | 8,460.00 | 8,280.00 | 8,400.00 | 8,400.00 | 31,061 |
| 2026-08-27 | 8,530.00 | 8,530.00 | 8,310.00 | 8,330.00 | 8,330.00 | 29,715 |
| 2026-08-26 | 8,490.00 | 8,520.00 | 8,380.00 | 8,520.00 | 8,520.00 | 8,885 |
| 2026-08-25 | 8,450.00 | 8,450.00 | 8,290.00 | 8,410.00 | 8,410.00 | 10,238 |
| 2026-08-24 | 8,400.00 | 8,500.00 | 8,370.00 | 8,460.00 | 8,460.00 | 18,536 |
| 2026-08-21 | 8,430.00 | 8,430.00 | 8,250.00 | 8,410.00 | 8,410.00 | 23,908 |
| 2026-08-20 | 8,480.00 | 8,540.00 | 8,330.00 | 8,450.00 | 8,450.00 | 36,578 |
| 2026-08-19 | 8,500.00 | 8,560.00 | 8,330.00 | 8,350.00 | 8,350.00 | 38,324 |
| 2026-08-18 | 9,000.00 | 9,000.00 | 8,460.00 | 8,630.00 | 8,630.00 | 133,749 |
| 2026-08-14 | 8,810.00 | 8,980.00 | 8,770.00 | 8,980.00 | 8,980.00 | 49,720 |
| 2026-08-13 | 8,910.00 | 8,950.00 | 8,770.00 | 8,820.00 | 8,820.00 | 22,457 |
| 2026-08-12 | 9,030.00 | 9,050.00 | 8,860.00 | 8,900.00 | 8,900.00 | 45,832 |
| 2026-08-11 | 8,980.00 | 9,120.00 | 8,950.00 | 9,030.00 | 9,030.00 | 22,651 |
| 2026-08-10 | 8,880.00 | 9,030.00 | 8,880.00 | 8,980.00 | 8,980.00 | 17,861 |
| 2026-08-07 | 8,890.00 | 8,910.00 | 8,790.00 | 8,880.00 | 8,880.00 | 87,613 |
| 2026-08-06 | 8,750.00 | 8,870.00 | 8,620.00 | 8,830.00 | 8,830.00 | 30,783 |
| 2026-08-05 | 8,880.00 | 8,980.00 | 8,710.00 | 8,750.00 | 8,750.00 | 29,339 |
| 2026-08-04 | 8,600.00 | 8,890.00 | 8,600.00 | 8,880.00 | 8,880.00 | 34,043 |
| 2026-08-03 | 8,660.00 | 8,900.00 | 8,610.00 | 8,670.00 | 8,670.00 | 88,363 |
| 2026-07-31 | 8,520.00 | 8,760.00 | 8,450.00 | 8,660.00 | 8,660.00 | 15,663 |
| 2026-07-30 | 8,170.00 | 8,550.00 | 8,170.00 | 8,500.00 | 8,500.00 | 21,067 |
| 2026-07-29 | 8,390.00 | 8,560.00 | 8,120.00 | 8,320.00 | 8,320.00 | 77,362 |
| 2026-07-28 | 8,590.00 | 8,590.00 | 8,310.00 | 8,330.00 | 8,330.00 | 37,661 |
| 2026-07-27 | 8,630.00 | 8,670.00 | 8,510.00 | 8,630.00 | 8,630.00 | 16,334 |
| 2026-07-24 | 8,510.00 | 8,650.00 | 8,430.00 | 8,560.00 | 8,560.00 | 36,955 |
| 2026-07-23 | 8,450.00 | 8,570.00 | 8,370.00 | 8,510.00 | 8,510.00 | 39,030 |
| 2026-07-22 | 8,530.00 | 8,600.00 | 8,350.00 | 8,360.00 | 8,360.00 | 39,270 |
| 2026-07-21 | 8,500.00 | 8,560.00 | 8,410.00 | 8,440.00 | 8,440.00 | 15,361 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.