Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 12,570.00 | 12,700.00 | 12,480.00 | 12,510.00 | 11,671.22 | 17,403 |
| 2024-07-22 | 12,870.00 | 12,870.00 | 12,580.00 | 12,600.00 | 11,755.19 | 15,614 |
| 2024-07-19 | 12,820.00 | 12,910.00 | 12,720.00 | 12,830.00 | 11,969.77 | 13,672 |
| 2024-07-18 | 12,770.00 | 12,960.00 | 12,700.00 | 12,910.00 | 12,044.40 | 11,341 |
| 2024-07-17 | 12,740.00 | 12,960.00 | 12,610.00 | 12,940.00 | 12,072.39 | 24,483 |
| 2024-07-16 | 12,820.00 | 12,870.00 | 12,690.00 | 12,710.00 | 11,857.81 | 10,937 |
| 2024-07-15 | 12,800.00 | 12,910.00 | 12,760.00 | 12,880.00 | 12,016.41 | 6,157 |
| 2024-07-12 | 12,880.00 | 12,880.00 | 12,760.00 | 12,800.00 | 11,941.78 | 8,608 |
| 2024-07-11 | 12,890.00 | 12,930.00 | 12,800.00 | 12,810.00 | 11,951.11 | 9,992 |
| 2024-07-10 | 12,530.00 | 12,890.00 | 12,320.00 | 12,870.00 | 12,007.08 | 35,586 |
| 2024-07-09 | 12,560.00 | 12,570.00 | 12,470.00 | 12,500.00 | 11,661.89 | 9,832 |
| 2024-07-08 | 12,480.00 | 12,600.00 | 12,410.00 | 12,500.00 | 11,661.89 | 10,988 |
| 2024-07-05 | 12,300.00 | 12,680.00 | 12,300.00 | 12,460.00 | 11,624.57 | 20,407 |
| 2024-07-04 | 12,350.00 | 12,450.00 | 12,300.00 | 12,340.00 | 11,512.62 | 10,860 |
| 2024-07-03 | 12,480.00 | 12,540.00 | 12,340.00 | 12,350.00 | 11,521.95 | 11,741 |
| 2024-07-02 | 12,600.00 | 12,800.00 | 12,260.00 | 12,400.00 | 11,568.60 | 39,853 |
| 2024-07-01 | 12,620.00 | 12,620.00 | 12,540.00 | 12,570.00 | 11,727.20 | 7,223 |
| 2024-06-28 | 12,740.00 | 12,740.00 | 12,560.00 | 12,560.00 | 11,717.87 | 8,196 |
| 2024-06-27 | 12,790.00 | 12,790.00 | 12,610.00 | 12,680.00 | 11,829.82 | 4,417 |
| 2024-06-26 | 12,590.00 | 12,750.00 | 12,590.00 | 12,730.00 | 11,876.47 | 6,696 |
| 2024-06-25 | 12,500.00 | 12,770.00 | 12,500.00 | 12,690.00 | 11,839.15 | 7,613 |
| 2024-06-24 | 12,700.00 | 12,790.00 | 12,500.00 | 12,590.00 | 11,745.86 | 21,856 |
| 2024-06-21 | 12,780.00 | 12,780.00 | 12,670.00 | 12,750.00 | 11,895.13 | 9,001 |
| 2024-06-20 | 12,720.00 | 12,830.00 | 12,650.00 | 12,780.00 | 11,923.12 | 20,380 |
| 2024-06-19 | 12,820.00 | 12,830.00 | 12,700.00 | 12,700.00 | 11,848.48 | 16,926 |
| 2024-06-18 | 12,830.00 | 12,900.00 | 12,750.00 | 12,830.00 | 11,969.77 | 13,386 |
| 2024-06-17 | 12,790.00 | 12,930.00 | 12,770.00 | 12,830.00 | 11,969.77 | 11,248 |
| 2024-06-14 | 12,840.00 | 12,880.00 | 12,780.00 | 12,820.00 | 11,960.44 | 11,148 |
| 2024-06-13 | 12,790.00 | 12,870.00 | 12,790.00 | 12,820.00 | 11,960.44 | 9,850 |
| 2024-06-12 | 12,770.00 | 12,870.00 | 12,750.00 | 12,820.00 | 11,960.44 | 11,731 |
| 2024-06-11 | 12,830.00 | 12,860.00 | 12,750.00 | 12,770.00 | 11,913.79 | 13,010 |
| 2024-06-10 | 12,920.00 | 12,940.00 | 12,700.00 | 12,780.00 | 11,923.12 | 24,176 |
| 2024-06-07 | 12,920.00 | 12,960.00 | 12,840.00 | 12,920.00 | 12,053.73 | 14,283 |
| 2024-06-05 | 13,010.00 | 13,010.00 | 12,720.00 | 12,910.00 | 12,044.40 | 10,175 |
| 2024-06-04 | 12,930.00 | 13,160.00 | 12,930.00 | 12,950.00 | 12,081.72 | 18,049 |
| 2024-06-03 | 13,000.00 | 13,050.00 | 12,950.00 | 12,970.00 | 12,100.38 | 13,422 |
| 2024-05-31 | 12,850.00 | 13,100.00 | 12,800.00 | 13,000.00 | 12,128.37 | 18,140 |
| 2024-05-30 | 12,800.00 | 12,900.00 | 12,750.00 | 12,800.00 | 11,941.78 | 9,528 |
| 2024-05-29 | 12,950.00 | 12,950.00 | 12,800.00 | 12,850.00 | 11,988.43 | 19,573 |
| 2024-05-28 | 13,000.00 | 13,040.00 | 12,830.00 | 12,950.00 | 12,081.72 | 21,554 |
| 2024-05-27 | 13,160.00 | 13,170.00 | 12,910.00 | 13,000.00 | 12,128.37 | 23,695 |
| 2024-05-24 | 13,090.00 | 13,160.00 | 12,850.00 | 13,160.00 | 12,277.64 | 19,253 |
| 2024-05-23 | 12,790.00 | 13,210.00 | 12,700.00 | 13,100.00 | 12,221.66 | 65,967 |
| 2024-05-22 | 13,050.00 | 13,050.00 | 12,750.00 | 12,780.00 | 11,923.12 | 68,396 |
| 2024-05-21 | 13,180.00 | 13,200.00 | 12,980.00 | 13,010.00 | 12,137.70 | 38,280 |
| 2024-05-20 | 13,300.00 | 13,300.00 | 13,070.00 | 13,190.00 | 12,305.63 | 37,476 |
| 2024-05-17 | 13,200.00 | 13,260.00 | 13,110.00 | 13,200.00 | 12,314.96 | 18,599 |
| 2024-05-16 | 13,250.00 | 13,290.00 | 13,100.00 | 13,140.00 | 12,258.98 | 29,427 |
| 2024-05-14 | 13,160.00 | 13,280.00 | 13,160.00 | 13,250.00 | 12,361.61 | 21,220 |
| 2024-05-13 | 13,250.00 | 13,290.00 | 13,130.00 | 13,160.00 | 12,277.64 | 22,687 |
| 2024-05-10 | 13,320.00 | 13,360.00 | 13,200.00 | 13,250.00 | 12,361.61 | 27,654 |
| 2024-05-09 | 13,480.00 | 13,480.00 | 13,280.00 | 13,320.00 | 12,426.91 | 29,708 |
| 2024-05-08 | 13,410.00 | 13,530.00 | 13,390.00 | 13,480.00 | 12,576.19 | 12,314 |
| 2024-05-07 | 13,430.00 | 13,580.00 | 13,360.00 | 13,570.00 | 12,660.15 | 28,244 |
| 2024-05-03 | 13,430.00 | 13,510.00 | 13,300.00 | 13,430.00 | 12,529.54 | 16,748 |
| 2024-05-02 | 13,300.00 | 13,530.00 | 13,290.00 | 13,430.00 | 12,529.54 | 17,004 |
| 2024-04-30 | 13,250.00 | 13,410.00 | 13,210.00 | 13,300.00 | 12,408.25 | 16,824 |
| 2024-04-29 | 13,400.00 | 13,410.00 | 13,170.00 | 13,300.00 | 12,408.25 | 25,037 |
| 2024-04-26 | 13,300.00 | 13,480.00 | 13,270.00 | 13,310.00 | 12,417.58 | 10,523 |
| 2024-04-25 | 13,420.00 | 13,430.00 | 13,300.00 | 13,300.00 | 12,408.25 | 5,981 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.