Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 13,420.00 | 13,430.00 | 13,300.00 | 13,300.00 | 12,408.25 | 5,981 |
| 2024-04-24 | 13,320.00 | 13,490.00 | 13,320.00 | 13,420.00 | 12,520.21 | 10,802 |
| 2024-04-23 | 13,250.00 | 13,310.00 | 13,220.00 | 13,310.00 | 12,417.58 | 2,677 |
| 2024-04-22 | 13,290.00 | 13,330.00 | 13,130.00 | 13,200.00 | 12,314.96 | 7,257 |
| 2024-04-19 | 13,270.00 | 13,300.00 | 13,090.00 | 13,240.00 | 12,352.28 | 21,710 |
| 2024-04-18 | 13,220.00 | 13,540.00 | 13,150.00 | 13,270.00 | 12,380.27 | 7,348 |
| 2024-04-17 | 13,230.00 | 13,250.00 | 13,120.00 | 13,160.00 | 12,277.64 | 7,010 |
| 2024-04-16 | 13,310.00 | 13,450.00 | 13,150.00 | 13,150.00 | 12,268.31 | 22,462 |
| 2024-04-15 | 13,100.00 | 13,510.00 | 13,100.00 | 13,470.00 | 12,566.86 | 15,790 |
| 2024-04-12 | 13,300.00 | 13,330.00 | 13,230.00 | 13,260.00 | 12,370.94 | 5,323 |
| 2024-04-11 | 13,290.00 | 13,330.00 | 13,170.00 | 13,240.00 | 12,352.28 | 9,865 |
| 2024-04-09 | 13,400.00 | 13,430.00 | 13,280.00 | 13,340.00 | 12,445.57 | 14,628 |
| 2024-04-08 | 13,440.00 | 13,470.00 | 13,290.00 | 13,340.00 | 12,445.57 | 19,030 |
| 2024-04-05 | 13,470.00 | 13,480.00 | 13,370.00 | 13,420.00 | 12,520.21 | 19,625 |
| 2024-04-04 | 13,610.00 | 13,700.00 | 13,410.00 | 13,510.00 | 12,604.17 | 38,503 |
| 2024-04-03 | 13,770.00 | 13,770.00 | 13,610.00 | 13,680.00 | 12,762.78 | 12,803 |
| 2024-04-02 | 13,860.00 | 13,860.00 | 13,660.00 | 13,770.00 | 12,846.74 | 18,738 |
| 2024-04-01 | 13,720.00 | 13,850.00 | 13,720.00 | 13,830.00 | 12,902.72 | 12,148 |
| 2024-03-29 | 13,900.00 | 13,900.00 | 13,710.00 | 13,750.00 | 12,828.08 | 22,857 |
| 2024-03-28 | 13,930.00 | 13,960.00 | 13,790.00 | 13,860.00 | 12,930.71 | 12,035 |
| 2024-03-27 | 13,930.00 | 14,000.00 | 13,820.00 | 13,860.00 | 12,930.71 | 16,275 |
| 2024-03-26 | 13,890.00 | 14,030.00 | 13,880.00 | 13,990.00 | 13,051.99 | 31,953 |
| 2024-03-25 | 13,930.00 | 14,020.00 | 13,890.00 | 13,940.00 | 13,005.34 | 24,018 |
| 2024-03-22 | 13,850.00 | 13,930.00 | 13,810.00 | 13,930.00 | 12,996.01 | 17,395 |
| 2024-03-21 | 13,820.00 | 13,920.00 | 13,800.00 | 13,870.00 | 12,940.04 | 9,270 |
| 2024-03-20 | 13,720.00 | 13,960.00 | 13,690.00 | 13,860.00 | 12,930.71 | 40,753 |
| 2024-03-19 | 13,770.00 | 13,850.00 | 13,630.00 | 13,700.00 | 12,781.43 | 16,263 |
| 2024-03-18 | 13,550.00 | 13,810.00 | 13,550.00 | 13,700.00 | 12,781.43 | 14,400 |
| 2024-03-15 | 13,650.00 | 13,770.00 | 13,520.00 | 13,590.00 | 12,678.81 | 14,503 |
| 2024-03-14 | 13,810.00 | 13,930.00 | 13,590.00 | 13,650.00 | 12,734.79 | 22,027 |
| 2024-03-13 | 13,850.00 | 13,890.00 | 13,750.00 | 13,810.00 | 12,884.06 | 17,362 |
| 2024-03-12 | 13,870.00 | 13,950.00 | 13,790.00 | 13,840.00 | 12,912.05 | 17,993 |
| 2024-03-11 | 13,880.00 | 14,040.00 | 13,860.00 | 13,870.00 | 12,940.04 | 20,863 |
| 2024-03-08 | 13,630.00 | 13,970.00 | 13,630.00 | 13,920.00 | 12,986.68 | 30,819 |
| 2024-03-07 | 13,700.00 | 13,720.00 | 13,570.00 | 13,630.00 | 12,716.13 | 16,242 |
| 2024-03-06 | 13,450.00 | 13,800.00 | 13,370.00 | 13,570.00 | 12,660.15 | 32,822 |
| 2024-03-05 | 13,600.00 | 13,630.00 | 13,330.00 | 13,460.00 | 12,557.53 | 34,865 |
| 2024-03-04 | 13,770.00 | 13,770.00 | 13,560.00 | 13,600.00 | 12,688.14 | 10,393 |
| 2024-02-29 | 13,670.00 | 13,750.00 | 13,620.00 | 13,680.00 | 12,762.78 | 12,790 |
| 2024-02-28 | 13,680.00 | 13,740.00 | 13,620.00 | 13,670.00 | 12,753.45 | 8,871 |
| 2024-02-27 | 13,910.00 | 13,910.00 | 13,620.00 | 13,680.00 | 12,762.78 | 22,527 |
| 2024-02-26 | 13,870.00 | 13,960.00 | 13,760.00 | 13,840.00 | 12,912.05 | 17,317 |
| 2024-02-23 | 13,980.00 | 13,980.00 | 13,850.00 | 13,850.00 | 12,921.38 | 9,791 |
| 2024-02-22 | 14,000.00 | 14,000.00 | 13,870.00 | 13,910.00 | 12,977.35 | 11,058 |
| 2024-02-21 | 14,090.00 | 14,090.00 | 13,950.00 | 13,960.00 | 13,024.00 | 10,882 |
| 2024-02-20 | 14,110.00 | 14,140.00 | 14,000.00 | 14,020.00 | 13,079.98 | 16,426 |
| 2024-02-19 | 14,150.00 | 14,150.00 | 14,000.00 | 14,020.00 | 13,079.98 | 21,713 |
| 2024-02-16 | 13,900.00 | 14,170.00 | 13,890.00 | 14,100.00 | 13,154.62 | 24,203 |
| 2024-02-15 | 14,000.00 | 14,030.00 | 13,890.00 | 13,900.00 | 12,968.02 | 15,797 |
| 2024-02-14 | 13,830.00 | 14,020.00 | 13,730.00 | 14,000.00 | 13,061.32 | 30,672 |
| 2024-02-13 | 13,830.00 | 13,930.00 | 13,800.00 | 13,830.00 | 12,902.72 | 19,342 |
| 2024-02-08 | 13,900.00 | 13,940.00 | 13,820.00 | 13,830.00 | 12,902.72 | 10,874 |
| 2024-02-07 | 14,020.00 | 14,050.00 | 13,860.00 | 13,900.00 | 12,968.02 | 21,310 |
| 2024-02-06 | 13,470.00 | 14,070.00 | 13,400.00 | 13,990.00 | 13,051.99 | 126,983 |
| 2024-02-05 | 13,470.00 | 13,480.00 | 13,390.00 | 13,430.00 | 12,529.54 | 7,858 |
| 2024-02-02 | 13,300.00 | 13,510.00 | 13,300.00 | 13,430.00 | 12,529.54 | 27,848 |
| 2024-02-01 | 13,290.00 | 13,430.00 | 13,280.00 | 13,410.00 | 12,510.88 | 15,794 |
| 2024-01-31 | 13,430.00 | 13,470.00 | 13,300.00 | 13,310.00 | 12,417.58 | 39,161 |
| 2024-01-30 | 13,620.00 | 13,700.00 | 13,400.00 | 13,440.00 | 12,538.87 | 70,998 |
| 2024-01-29 | 13,670.00 | 13,730.00 | 13,570.00 | 13,620.00 | 12,706.80 | 13,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.