Hana Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	13,590.00	13,670.00	13,480.00	13,670.00	12,753.45	20,185
2024-01-25	13,510.00	13,620.00	13,460.00	13,560.00	12,650.82	16,750
2024-01-24	13,700.00	13,710.00	13,560.00	13,580.00	12,669.48	21,082
2024-01-23	13,570.00	13,760.00	13,570.00	13,710.00	12,790.76	13,620
2024-01-22	13,580.00	13,660.00	13,540.00	13,600.00	12,688.14	13,616
2024-01-19	13,470.00	13,650.00	13,470.00	13,500.00	12,594.84	11,808
2024-01-18	13,570.00	13,640.00	13,440.00	13,460.00	12,557.53	18,594
2024-01-17	13,900.00	13,900.00	13,500.00	13,500.00	12,594.84	35,135
2024-01-16	13,900.00	13,900.00	13,660.00	13,810.00	12,884.06	31,128
2024-01-15	14,010.00	14,090.00	13,830.00	13,850.00	12,921.38	20,326
2024-01-12	14,210.00	14,250.00	13,950.00	14,100.00	13,154.62	47,504
2024-01-11	14,310.00	14,430.00	14,250.00	14,300.00	12,865.40	28,756
2024-01-10	14,300.00	14,330.00	14,240.00	14,300.00	12,865.40	22,514
2024-01-09	14,210.00	14,400.00	14,210.00	14,300.00	12,865.40	25,720
2024-01-08	14,940.00	14,940.00	14,150.00	14,210.00	12,784.43	117,818
2024-01-05	14,150.00	14,230.00	14,150.00	14,200.00	12,775.43	15,043
2024-01-04	14,250.00	14,340.00	14,160.00	14,220.00	12,793.43	24,558
2024-01-03	14,280.00	14,370.00	14,210.00	14,250.00	12,820.42	26,628
2024-01-02	14,010.00	14,400.00	13,920.00	14,380.00	12,937.37	81,397
2023-12-28	13,920.00	14,010.00	13,900.00	13,950.00	12,550.51	11,205
2023-12-27	13,970.00	14,080.00	13,770.00	13,920.00	12,523.52	50,289
2023-12-26	14,130.00	14,300.00	14,110.00	14,200.00	12,775.43	45,111
2023-12-22	13,960.00	14,230.00	13,900.00	14,100.00	12,685.46	59,143
2023-12-21	13,930.00	14,020.00	13,870.00	13,880.00	12,487.54	25,240
2023-12-20	13,960.00	14,030.00	13,910.00	13,980.00	12,577.50	14,878
2023-12-19	14,000.00	14,000.00	13,880.00	13,960.00	12,559.51	17,146
2023-12-18	13,840.00	14,030.00	13,840.00	14,020.00	12,613.49	32,908
2023-12-15	13,860.00	13,940.00	13,820.00	13,900.00	12,505.53	14,568
2023-12-14	13,850.00	13,910.00	13,750.00	13,860.00	12,469.54	15,725
2023-12-13	13,820.00	13,870.00	13,780.00	13,810.00	12,424.56	9,180
2023-12-12	13,820.00	13,900.00	13,790.00	13,810.00	12,424.56	14,303
2023-12-11	13,810.00	13,860.00	13,780.00	13,820.00	12,433.55	8,500
2023-12-08	13,920.00	13,940.00	13,750.00	13,810.00	12,424.56	15,166
2023-12-07	13,810.00	13,910.00	13,730.00	13,840.00	12,451.55	15,148
2023-12-06	13,840.00	13,910.00	13,740.00	13,800.00	12,415.56	23,527
2023-12-05	13,670.00	13,860.00	13,610.00	13,700.00	12,325.59	22,284
2023-12-04	13,580.00	13,690.00	13,500.00	13,670.00	12,298.60	12,937
2023-12-01	13,550.00	13,620.00	13,520.00	13,560.00	12,199.64	9,517
2023-11-30	13,650.00	13,700.00	13,550.00	13,570.00	12,208.63	12,906
2023-11-29	13,580.00	13,660.00	13,280.00	13,650.00	12,280.61	14,403
2023-11-28	13,600.00	13,660.00	13,570.00	13,600.00	12,235.63	14,579
2023-11-27	13,720.00	13,800.00	13,580.00	13,600.00	12,235.63	22,153
2023-11-24	13,810.00	13,810.00	13,700.00	13,720.00	12,343.59	10,847
2023-11-23	13,780.00	13,870.00	13,690.00	13,800.00	12,415.56	11,121
2023-11-22	13,880.00	13,900.00	13,770.00	13,820.00	12,433.55	6,854
2023-11-21	13,800.00	13,910.00	13,780.00	13,910.00	12,514.53	13,720
2023-11-20	13,650.00	13,890.00	13,610.00	13,840.00	12,451.55	20,002
2023-11-17	13,660.00	13,680.00	13,590.00	13,650.00	12,280.61	14,893
2023-11-16	13,680.00	13,680.00	13,560.00	13,660.00	12,289.61	11,344
2023-11-15	13,830.00	13,870.00	13,510.00	13,640.00	12,271.61	73,796
2023-11-14	13,730.00	13,980.00	13,660.00	13,820.00	12,433.55	17,291
2023-11-13	13,680.00	14,020.00	13,640.00	13,730.00	12,352.58	23,941
2023-11-10	13,870.00	13,870.00	13,630.00	13,640.00	12,271.61	18,488
2023-11-09	13,780.00	13,900.00	13,680.00	13,790.00	12,406.56	6,518
2023-11-08	13,690.00	13,900.00	13,640.00	13,780.00	12,397.57	14,801
2023-11-07	13,680.00	13,760.00	13,610.00	13,620.00	12,253.62	10,614
2023-11-06	13,740.00	13,840.00	13,660.00	13,670.00	12,298.60	40,963
2023-11-03	13,650.00	13,690.00	13,590.00	13,660.00	12,289.61	15,092
2023-11-02	13,500.00	13,630.00	13,470.00	13,630.00	12,262.62	10,275
2023-11-01	13,450.00	13,500.00	13,420.00	13,470.00	12,118.67	15,757

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	260.0000 KRW
2024-12-27	510.0000 KRW
2024-01-12	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.