Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 13,550.00 | 13,630.00 | 13,330.00 | 13,450.00 | 12,100.67 | 16,536 |
| 2023-10-30 | 13,480.00 | 13,520.00 | 13,390.00 | 13,490.00 | 12,136.66 | 9,753 |
| 2023-10-27 | 13,480.00 | 13,650.00 | 13,390.00 | 13,470.00 | 12,118.67 | 14,439 |
| 2023-10-26 | 13,590.00 | 13,600.00 | 13,370.00 | 13,480.00 | 12,127.66 | 20,100 |
| 2023-10-25 | 13,680.00 | 13,820.00 | 13,610.00 | 13,670.00 | 12,298.60 | 14,657 |
| 2023-10-24 | 13,350.00 | 13,690.00 | 13,350.00 | 13,680.00 | 12,307.60 | 24,265 |
| 2023-10-23 | 13,480.00 | 13,650.00 | 13,420.00 | 13,430.00 | 12,082.68 | 13,226 |
| 2023-10-20 | 13,530.00 | 13,600.00 | 13,300.00 | 13,570.00 | 12,208.63 | 25,881 |
| 2023-10-19 | 13,620.00 | 13,760.00 | 13,400.00 | 13,680.00 | 12,307.60 | 31,222 |
| 2023-10-18 | 13,890.00 | 13,890.00 | 13,620.00 | 13,810.00 | 12,424.56 | 13,516 |
| 2023-10-17 | 13,760.00 | 13,900.00 | 13,750.00 | 13,880.00 | 12,487.54 | 9,431 |
| 2023-10-16 | 13,920.00 | 14,090.00 | 13,650.00 | 13,760.00 | 12,379.57 | 25,933 |
| 2023-10-13 | 13,980.00 | 14,090.00 | 13,910.00 | 14,060.00 | 12,649.48 | 11,436 |
| 2023-10-12 | 13,980.00 | 14,060.00 | 13,800.00 | 14,010.00 | 12,604.49 | 12,706 |
| 2023-10-11 | 13,690.00 | 14,030.00 | 13,690.00 | 13,920.00 | 12,523.52 | 9,792 |
| 2023-10-10 | 13,690.00 | 13,820.00 | 13,580.00 | 13,670.00 | 12,298.60 | 8,668 |
| 2023-10-06 | 13,420.00 | 13,730.00 | 13,420.00 | 13,690.00 | 12,316.60 | 12,127 |
| 2023-10-05 | 13,700.00 | 13,840.00 | 13,500.00 | 13,510.00 | 12,154.65 | 16,558 |
| 2023-10-04 | 13,980.00 | 13,980.00 | 13,650.00 | 13,720.00 | 12,343.59 | 21,754 |
| 2023-09-27 | 13,780.00 | 14,060.00 | 13,780.00 | 13,930.00 | 12,532.52 | 9,220 |
| 2023-09-26 | 13,870.00 | 14,010.00 | 13,830.00 | 13,890.00 | 12,496.53 | 9,902 |
| 2023-09-25 | 14,030.00 | 14,160.00 | 13,840.00 | 13,950.00 | 12,550.51 | 17,874 |
| 2023-09-22 | 14,100.00 | 14,150.00 | 13,980.00 | 14,030.00 | 12,622.49 | 14,887 |
| 2023-09-21 | 14,240.00 | 14,320.00 | 14,050.00 | 14,180.00 | 12,757.44 | 28,179 |
| 2023-09-20 | 14,430.00 | 14,430.00 | 14,250.00 | 14,280.00 | 12,847.41 | 12,750 |
| 2023-09-19 | 14,510.00 | 14,630.00 | 14,350.00 | 14,430.00 | 12,982.36 | 14,540 |
| 2023-09-18 | 14,590.00 | 14,680.00 | 14,490.00 | 14,510.00 | 13,054.33 | 8,517 |
| 2023-09-15 | 14,500.00 | 14,850.00 | 14,500.00 | 14,600.00 | 13,135.30 | 41,717 |
| 2023-09-14 | 14,370.00 | 14,630.00 | 14,250.00 | 14,560.00 | 13,099.32 | 57,029 |
| 2023-09-13 | 14,370.00 | 14,390.00 | 14,160.00 | 14,320.00 | 12,883.39 | 22,198 |
| 2023-09-12 | 14,400.00 | 14,510.00 | 14,220.00 | 14,240.00 | 12,811.42 | 23,366 |
| 2023-09-11 | 14,300.00 | 14,550.00 | 14,270.00 | 14,400.00 | 12,955.37 | 25,124 |
| 2023-09-08 | 14,260.00 | 14,430.00 | 14,150.00 | 14,280.00 | 12,847.41 | 57,772 |
| 2023-09-07 | 14,430.00 | 14,500.00 | 14,310.00 | 14,350.00 | 12,910.38 | 10,537 |
| 2023-09-06 | 14,150.00 | 14,500.00 | 14,150.00 | 14,430.00 | 12,982.36 | 37,877 |
| 2023-09-05 | 14,250.00 | 14,340.00 | 14,100.00 | 14,180.00 | 12,757.44 | 12,067 |
| 2023-09-04 | 14,580.00 | 14,670.00 | 14,230.00 | 14,250.00 | 12,820.42 | 36,615 |
| 2023-09-01 | 14,590.00 | 14,670.00 | 14,470.00 | 14,580.00 | 13,117.31 | 22,732 |
| 2023-08-31 | 14,740.00 | 14,740.00 | 14,550.00 | 14,590.00 | 13,126.31 | 15,810 |
| 2023-08-30 | 14,800.00 | 14,800.00 | 14,610.00 | 14,640.00 | 13,171.29 | 19,611 |
| 2023-08-29 | 14,540.00 | 14,830.00 | 14,510.00 | 14,700.00 | 13,225.27 | 24,659 |
| 2023-08-28 | 14,650.00 | 14,730.00 | 14,570.00 | 14,590.00 | 13,126.31 | 17,467 |
| 2023-08-25 | 14,690.00 | 14,810.00 | 14,600.00 | 14,650.00 | 13,180.29 | 18,172 |
| 2023-08-24 | 14,450.00 | 14,820.00 | 14,420.00 | 14,770.00 | 13,288.25 | 71,867 |
| 2023-08-23 | 14,320.00 | 14,600.00 | 14,210.00 | 14,450.00 | 13,000.35 | 37,790 |
| 2023-08-22 | 14,350.00 | 14,440.00 | 14,200.00 | 14,310.00 | 12,874.40 | 22,184 |
| 2023-08-21 | 14,340.00 | 14,750.00 | 14,240.00 | 14,340.00 | 12,901.39 | 82,399 |
| 2023-08-18 | 14,570.00 | 14,570.00 | 14,260.00 | 14,350.00 | 12,910.38 | 20,010 |
| 2023-08-17 | 14,410.00 | 14,760.00 | 14,010.00 | 14,630.00 | 13,162.29 | 80,673 |
| 2023-08-16 | 14,700.00 | 14,790.00 | 14,310.00 | 14,410.00 | 12,964.36 | 50,149 |
| 2023-08-14 | 14,460.00 | 14,810.00 | 14,300.00 | 14,780.00 | 13,297.25 | 69,235 |
| 2023-08-11 | 14,410.00 | 14,500.00 | 14,260.00 | 14,300.00 | 12,865.40 | 21,622 |
| 2023-08-10 | 14,400.00 | 14,460.00 | 14,300.00 | 14,410.00 | 12,964.36 | 17,639 |
| 2023-08-09 | 13,840.00 | 14,450.00 | 13,840.00 | 14,400.00 | 12,955.37 | 69,863 |
| 2023-08-08 | 14,140.00 | 14,300.00 | 13,800.00 | 13,860.00 | 12,469.54 | 16,091 |
| 2023-08-07 | 13,740.00 | 14,230.00 | 13,720.00 | 14,140.00 | 12,721.45 | 44,287 |
| 2023-08-04 | 13,900.00 | 14,030.00 | 13,700.00 | 13,830.00 | 12,442.55 | 20,005 |
| 2023-08-03 | 13,720.00 | 13,960.00 | 13,690.00 | 13,940.00 | 12,541.52 | 31,111 |
| 2023-08-02 | 13,790.00 | 13,890.00 | 13,710.00 | 13,800.00 | 12,415.56 | 14,569 |
| 2023-08-01 | 13,710.00 | 13,870.00 | 13,710.00 | 13,800.00 | 12,415.56 | 23,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.