Hana Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	13,710.00	13,900.00	13,690.00	13,830.00	12,442.55	11,534
2023-07-28	13,700.00	13,750.00	13,590.00	13,700.00	12,325.59	15,580
2023-07-27	13,300.00	13,800.00	13,300.00	13,690.00	12,316.60	30,594
2023-07-26	13,600.00	13,670.00	13,290.00	13,380.00	12,037.70	48,816
2023-07-25	13,840.00	14,050.00	13,580.00	13,630.00	12,262.62	31,137
2023-07-24	14,260.00	14,290.00	13,880.00	13,940.00	12,541.52	34,507
2023-07-21	13,910.00	14,510.00	13,910.00	14,260.00	12,829.41	69,489
2023-07-20	13,970.00	14,290.00	13,950.00	14,170.00	12,748.44	33,406
2023-07-19	13,710.00	14,130.00	13,710.00	14,020.00	12,613.49	38,065
2023-07-18	13,600.00	13,870.00	13,600.00	13,750.00	12,370.58	19,534
2023-07-17	13,730.00	13,730.00	13,590.00	13,670.00	12,298.60	13,204
2023-07-14	13,790.00	13,950.00	13,600.00	13,620.00	12,253.62	24,249
2023-07-13	13,770.00	13,950.00	13,770.00	13,800.00	12,415.56	16,295
2023-07-12	13,630.00	13,750.00	13,530.00	13,680.00	12,307.60	14,857
2023-07-11	13,580.00	13,740.00	13,510.00	13,580.00	12,217.63	11,218
2023-07-10	13,470.00	13,690.00	13,470.00	13,620.00	12,253.62	30,998
2023-07-07	13,690.00	13,780.00	13,540.00	13,780.00	12,397.57	17,983
2023-07-06	13,790.00	13,790.00	13,600.00	13,680.00	12,307.60	21,696
2023-07-05	14,050.00	14,050.00	13,690.00	13,790.00	12,406.56	46,863
2023-07-04	14,050.00	14,140.00	13,900.00	13,950.00	12,550.51	13,117
2023-07-03	14,050.00	14,170.00	14,050.00	14,060.00	12,649.48	18,913
2023-06-30	14,000.00	14,120.00	13,960.00	14,070.00	12,658.47	10,207
2023-06-29	14,070.00	14,200.00	13,930.00	14,030.00	12,622.49	15,691
2023-06-28	14,050.00	14,190.00	14,000.00	14,100.00	12,685.46	9,285
2023-06-27	14,070.00	14,070.00	13,920.00	14,050.00	12,640.48	9,475
2023-06-26	13,860.00	14,140.00	13,830.00	14,010.00	12,604.49	27,129
2023-06-23	14,030.00	14,100.00	13,860.00	13,900.00	12,505.53	29,796
2023-06-22	14,090.00	14,110.00	14,000.00	14,050.00	12,640.48	8,688
2023-06-21	14,040.00	14,140.00	14,010.00	14,020.00	12,613.49	17,878
2023-06-20	14,180.00	14,250.00	14,000.00	14,140.00	12,721.45	34,929
2023-06-19	14,260.00	14,440.00	14,160.00	14,250.00	12,820.42	15,180
2023-06-16	14,320.00	14,320.00	14,170.00	14,260.00	12,829.41	15,669
2023-06-15	14,380.00	14,400.00	14,170.00	14,170.00	12,748.44	20,400
2023-06-14	14,480.00	14,600.00	14,230.00	14,340.00	12,901.39	34,510
2023-06-13	14,490.00	14,570.00	14,450.00	14,450.00	13,000.35	16,838
2023-06-12	14,530.00	14,580.00	14,440.00	14,440.00	12,991.36	13,602
2023-06-09	14,550.00	14,600.00	14,450.00	14,530.00	13,072.33	24,212
2023-06-08	14,650.00	14,650.00	14,490.00	14,570.00	13,108.31	22,163
2023-06-07	14,580.00	14,660.00	14,570.00	14,620.00	13,153.30	11,212
2023-06-05	14,610.00	14,640.00	14,520.00	14,590.00	13,126.31	16,192
2023-06-02	14,490.00	14,640.00	14,480.00	14,610.00	13,144.30	21,872
2023-06-01	14,550.00	14,550.00	14,450.00	14,460.00	13,009.35	29,827
2023-05-31	14,590.00	14,590.00	14,490.00	14,510.00	13,054.33	15,470
2023-05-30	14,670.00	14,670.00	14,500.00	14,510.00	13,054.33	32,376
2023-05-26	14,780.00	14,780.00	14,520.00	14,600.00	13,135.30	28,259
2023-05-25	14,750.00	14,900.00	14,700.00	14,720.00	13,243.26	19,556
2023-05-24	14,680.00	15,100.00	14,650.00	14,790.00	13,306.24	43,456
2023-05-23	14,580.00	14,690.00	14,580.00	14,650.00	13,180.29	21,520
2023-05-22	14,570.00	14,800.00	14,570.00	14,590.00	13,126.31	36,183
2023-05-19	14,520.00	14,660.00	14,470.00	14,570.00	13,108.31	20,830
2023-05-18	14,470.00	14,560.00	14,470.00	14,510.00	13,054.33	26,126
2023-05-17	14,500.00	14,670.00	14,460.00	14,580.00	13,117.31	19,773
2023-05-16	14,410.00	14,550.00	14,350.00	14,420.00	12,973.36	36,587
2023-05-15	14,410.00	14,610.00	14,380.00	14,450.00	13,000.35	28,470
2023-05-12	14,560.00	14,630.00	14,470.00	14,490.00	13,036.34	18,076
2023-05-11	14,460.00	14,650.00	14,460.00	14,550.00	13,090.32	15,946
2023-05-10	14,530.00	14,640.00	14,440.00	14,490.00	13,036.34	29,748
2023-05-09	14,650.00	14,810.00	14,490.00	14,560.00	13,099.32	44,933
2023-05-08	14,860.00	15,020.00	14,700.00	14,710.00	13,234.27	53,326
2023-05-04	14,380.00	16,190.00	14,350.00	14,920.00	13,423.20	502,195

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	260.0000 KRW
2024-12-27	510.0000 KRW
2024-01-12	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.