Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 14,500.00 | 14,580.00 | 14,300.00 | 14,370.00 | 12,928.38 | 26,888 |
| 2023-05-02 | 14,510.00 | 14,570.00 | 14,460.00 | 14,500.00 | 13,045.34 | 17,826 |
| 2023-04-28 | 14,630.00 | 14,630.00 | 14,430.00 | 14,550.00 | 13,090.32 | 18,132 |
| 2023-04-27 | 14,500.00 | 14,570.00 | 14,330.00 | 14,560.00 | 13,099.32 | 21,748 |
| 2023-04-26 | 14,470.00 | 14,670.00 | 14,400.00 | 14,500.00 | 13,045.34 | 13,220 |
| 2023-04-25 | 14,700.00 | 14,760.00 | 14,480.00 | 14,580.00 | 13,117.31 | 25,728 |
| 2023-04-24 | 14,730.00 | 14,880.00 | 14,610.00 | 14,770.00 | 13,288.25 | 18,034 |
| 2023-04-21 | 14,870.00 | 14,900.00 | 14,560.00 | 14,800.00 | 13,315.24 | 36,155 |
| 2023-04-20 | 15,260.00 | 15,290.00 | 14,830.00 | 14,970.00 | 13,468.18 | 54,741 |
| 2023-04-19 | 15,380.00 | 15,540.00 | 15,250.00 | 15,300.00 | 13,765.08 | 27,696 |
| 2023-04-18 | 15,460.00 | 15,630.00 | 15,220.00 | 15,300.00 | 13,765.08 | 30,386 |
| 2023-04-17 | 15,830.00 | 15,830.00 | 15,510.00 | 15,510.00 | 13,954.01 | 42,657 |
| 2023-04-14 | 15,450.00 | 16,000.00 | 15,370.00 | 15,750.00 | 14,169.93 | 138,059 |
| 2023-04-13 | 14,950.00 | 15,500.00 | 14,900.00 | 15,350.00 | 13,810.06 | 43,825 |
| 2023-04-12 | 14,860.00 | 15,010.00 | 14,800.00 | 14,900.00 | 13,405.21 | 19,060 |
| 2023-04-11 | 14,750.00 | 14,980.00 | 14,680.00 | 14,950.00 | 13,450.19 | 14,041 |
| 2023-04-10 | 14,950.00 | 15,000.00 | 14,580.00 | 14,750.00 | 13,270.26 | 26,566 |
| 2023-04-07 | 15,190.00 | 15,190.00 | 14,920.00 | 15,020.00 | 13,513.17 | 13,741 |
| 2023-04-06 | 15,220.00 | 15,440.00 | 15,000.00 | 15,080.00 | 13,567.15 | 27,936 |
| 2023-04-05 | 15,050.00 | 15,670.00 | 15,050.00 | 15,350.00 | 13,810.06 | 53,510 |
| 2023-04-04 | 14,760.00 | 15,140.00 | 14,630.00 | 15,140.00 | 13,621.13 | 42,636 |
| 2023-04-03 | 14,870.00 | 14,900.00 | 14,700.00 | 14,860.00 | 13,369.22 | 15,433 |
| 2023-03-31 | 14,800.00 | 14,980.00 | 14,650.00 | 14,870.00 | 13,378.22 | 30,231 |
| 2023-03-30 | 14,960.00 | 14,960.00 | 14,710.00 | 14,800.00 | 13,315.24 | 18,968 |
| 2023-03-29 | 14,960.00 | 15,140.00 | 14,800.00 | 14,900.00 | 13,405.21 | 44,400 |
| 2023-03-28 | 14,780.00 | 14,960.00 | 14,700.00 | 14,910.00 | 13,414.20 | 26,245 |
| 2023-03-27 | 14,200.00 | 14,980.00 | 14,200.00 | 14,860.00 | 13,369.22 | 65,381 |
| 2023-03-24 | 14,320.00 | 14,520.00 | 14,280.00 | 14,280.00 | 12,847.41 | 16,734 |
| 2023-03-23 | 14,460.00 | 14,520.00 | 14,300.00 | 14,330.00 | 12,892.39 | 16,278 |
| 2023-03-22 | 14,430.00 | 14,570.00 | 14,410.00 | 14,500.00 | 13,045.34 | 15,299 |
| 2023-03-21 | 14,440.00 | 14,560.00 | 14,400.00 | 14,400.00 | 12,955.37 | 20,267 |
| 2023-03-20 | 14,450.00 | 14,590.00 | 14,310.00 | 14,420.00 | 12,973.36 | 15,622 |
| 2023-03-17 | 14,000.00 | 14,690.00 | 13,980.00 | 14,450.00 | 13,000.35 | 23,865 |
| 2023-03-16 | 13,840.00 | 13,950.00 | 13,620.00 | 13,950.00 | 12,550.51 | 20,363 |
| 2023-03-15 | 13,900.00 | 14,080.00 | 13,880.00 | 13,890.00 | 12,496.53 | 22,317 |
| 2023-03-14 | 14,130.00 | 14,230.00 | 13,810.00 | 13,820.00 | 12,433.55 | 31,947 |
| 2023-03-13 | 14,150.00 | 14,300.00 | 14,010.00 | 14,190.00 | 12,766.44 | 27,262 |
| 2023-03-10 | 14,590.00 | 14,600.00 | 14,320.00 | 14,320.00 | 12,883.39 | 38,207 |
| 2023-03-09 | 14,840.00 | 14,840.00 | 14,580.00 | 14,600.00 | 13,135.30 | 23,077 |
| 2023-03-08 | 14,890.00 | 14,890.00 | 14,650.00 | 14,850.00 | 13,360.22 | 24,851 |
| 2023-03-07 | 14,970.00 | 14,970.00 | 14,820.00 | 14,900.00 | 13,405.21 | 25,052 |
| 2023-03-06 | 15,040.00 | 15,040.00 | 14,880.00 | 14,910.00 | 13,414.20 | 16,027 |
| 2023-03-03 | 14,810.00 | 14,990.00 | 14,800.00 | 14,910.00 | 13,414.20 | 14,548 |
| 2023-03-02 | 14,930.00 | 14,930.00 | 14,770.00 | 14,870.00 | 13,378.22 | 25,079 |
| 2023-02-28 | 14,940.00 | 14,960.00 | 14,680.00 | 14,890.00 | 13,396.21 | 28,609 |
| 2023-02-27 | 15,000.00 | 15,040.00 | 14,810.00 | 14,930.00 | 13,432.20 | 23,135 |
| 2023-02-24 | 15,120.00 | 15,160.00 | 14,950.00 | 15,080.00 | 13,567.15 | 23,593 |
| 2023-02-23 | 15,000.00 | 15,310.00 | 14,980.00 | 15,100.00 | 13,585.14 | 26,695 |
| 2023-02-22 | 15,150.00 | 15,260.00 | 14,990.00 | 15,000.00 | 13,495.17 | 28,084 |
| 2023-02-21 | 15,160.00 | 15,280.00 | 15,160.00 | 15,220.00 | 13,693.10 | 18,391 |
| 2023-02-20 | 15,070.00 | 15,300.00 | 15,000.00 | 15,240.00 | 13,711.10 | 29,000 |
| 2023-02-17 | 15,060.00 | 15,120.00 | 14,990.00 | 15,070.00 | 13,558.15 | 27,470 |
| 2023-02-16 | 15,110.00 | 15,300.00 | 15,080.00 | 15,100.00 | 13,585.14 | 27,482 |
| 2023-02-15 | 15,260.00 | 15,320.00 | 15,100.00 | 15,100.00 | 13,585.14 | 37,246 |
| 2023-02-14 | 15,230.00 | 15,400.00 | 15,230.00 | 15,260.00 | 13,729.09 | 17,127 |
| 2023-02-13 | 15,420.00 | 15,540.00 | 15,200.00 | 15,280.00 | 13,747.08 | 31,695 |
| 2023-02-10 | 15,730.00 | 15,770.00 | 15,460.00 | 15,530.00 | 13,972.00 | 31,617 |
| 2023-02-09 | 15,710.00 | 15,780.00 | 15,590.00 | 15,770.00 | 14,187.93 | 16,746 |
| 2023-02-08 | 15,750.00 | 15,760.00 | 15,660.00 | 15,660.00 | 14,088.96 | 21,218 |
| 2023-02-07 | 15,930.00 | 15,930.00 | 15,590.00 | 15,660.00 | 14,088.96 | 31,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.