Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 16,000.00 | 16,000.00 | 15,760.00 | 15,840.00 | 14,250.90 | 31,114 |
| 2023-02-03 | 15,870.00 | 16,040.00 | 15,850.00 | 15,990.00 | 14,385.86 | 24,049 |
| 2023-02-02 | 15,700.00 | 16,000.00 | 15,650.00 | 15,870.00 | 14,277.90 | 31,792 |
| 2023-02-01 | 15,690.00 | 15,740.00 | 15,550.00 | 15,650.00 | 14,079.97 | 34,210 |
| 2023-01-31 | 15,630.00 | 15,750.00 | 15,560.00 | 15,660.00 | 14,088.96 | 20,634 |
| 2023-01-30 | 15,890.00 | 15,990.00 | 15,590.00 | 15,610.00 | 14,043.98 | 58,523 |
| 2023-01-27 | 15,930.00 | 15,980.00 | 15,820.00 | 15,890.00 | 14,295.89 | 29,181 |
| 2023-01-26 | 16,100.00 | 16,150.00 | 15,820.00 | 15,900.00 | 14,304.89 | 81,221 |
| 2023-01-25 | 16,200.00 | 16,220.00 | 16,100.00 | 16,140.00 | 14,520.81 | 35,916 |
| 2023-01-20 | 16,150.00 | 16,350.00 | 16,100.00 | 16,200.00 | 14,574.79 | 25,920 |
| 2023-01-19 | 16,150.00 | 16,300.00 | 16,050.00 | 16,200.00 | 14,574.79 | 21,716 |
| 2023-01-18 | 16,100.00 | 16,450.00 | 16,050.00 | 16,150.00 | 14,529.80 | 35,476 |
| 2023-01-17 | 16,400.00 | 16,500.00 | 16,100.00 | 16,150.00 | 14,529.80 | 65,605 |
| 2023-01-16 | 16,300.00 | 16,400.00 | 16,150.00 | 16,400.00 | 14,754.72 | 60,715 |
| 2023-01-13 | 16,500.00 | 16,550.00 | 16,300.00 | 16,350.00 | 14,709.74 | 35,691 |
| 2023-01-12 | 16,250.00 | 16,500.00 | 16,200.00 | 16,450.00 | 14,799.71 | 53,187 |
| 2023-01-11 | 16,300.00 | 16,500.00 | 16,150.00 | 16,300.00 | 14,664.76 | 94,582 |
| 2023-01-10 | 16,950.00 | 17,400.00 | 16,100.00 | 16,250.00 | 14,619.77 | 392,983 |
| 2023-01-09 | 17,150.00 | 17,200.00 | 16,800.00 | 16,850.00 | 15,159.58 | 122,239 |
| 2023-01-06 | 17,300.00 | 17,400.00 | 17,050.00 | 17,150.00 | 15,429.48 | 180,321 |
| 2023-01-05 | 16,900.00 | 17,450.00 | 16,900.00 | 17,200.00 | 15,474.47 | 218,468 |
| 2023-01-04 | 16,900.00 | 17,650.00 | 16,900.00 | 16,950.00 | 15,249.55 | 449,649 |
| 2023-01-03 | 17,300.00 | 17,600.00 | 16,400.00 | 16,650.00 | 14,979.64 | 478,042 |
| 2023-01-02 | 19,000.00 | 19,950.00 | 17,750.00 | 17,800.00 | 16,014.27 | 3,091,674 |
| 2022-12-29 | 17,000.00 | 18,950.00 | 16,500.00 | 18,250.00 | 16,419.13 | 1,890,293 |
| 2022-12-28 | 16,600.00 | 17,700.00 | 16,450.00 | 16,900.00 | 15,204.56 | 488,946 |
| 2022-12-27 | 16,700.00 | 17,200.00 | 16,250.00 | 16,800.00 | 14,655.76 | 262,813 |
| 2022-12-26 | 16,500.00 | 17,200.00 | 16,350.00 | 16,500.00 | 14,394.05 | 499,240 |
| 2022-12-23 | 16,950.00 | 17,050.00 | 16,300.00 | 16,400.00 | 14,306.81 | 328,987 |
| 2022-12-22 | 17,450.00 | 17,900.00 | 16,800.00 | 17,650.00 | 15,397.27 | 765,232 |
| 2022-12-21 | 15,650.00 | 19,400.00 | 15,550.00 | 18,000.00 | 15,702.60 | 1,810,974 |
| 2022-12-20 | 15,850.00 | 15,850.00 | 15,400.00 | 15,600.00 | 13,608.92 | 18,524 |
| 2022-12-19 | 16,200.00 | 16,200.00 | 15,850.00 | 15,850.00 | 13,827.01 | 12,252 |
| 2022-12-16 | 16,100.00 | 16,250.00 | 15,850.00 | 16,200.00 | 14,132.34 | 9,263 |
| 2022-12-15 | 16,100.00 | 16,300.00 | 15,950.00 | 16,200.00 | 14,132.34 | 20,670 |
| 2022-12-14 | 16,050.00 | 16,150.00 | 16,000.00 | 16,100.00 | 14,045.10 | 20,883 |
| 2022-12-13 | 15,800.00 | 16,050.00 | 15,750.00 | 16,000.00 | 13,957.87 | 27,222 |
| 2022-12-12 | 15,850.00 | 15,850.00 | 15,650.00 | 15,800.00 | 13,783.39 | 6,534 |
| 2022-12-09 | 15,800.00 | 15,800.00 | 15,550.00 | 15,800.00 | 13,783.39 | 10,242 |
| 2022-12-08 | 15,900.00 | 15,900.00 | 15,500.00 | 15,700.00 | 13,696.16 | 15,209 |
| 2022-12-07 | 15,500.00 | 15,900.00 | 15,450.00 | 15,850.00 | 13,827.01 | 12,428 |
| 2022-12-06 | 15,850.00 | 15,850.00 | 15,450.00 | 15,500.00 | 13,521.68 | 7,634 |
| 2022-12-05 | 15,800.00 | 15,850.00 | 15,700.00 | 15,800.00 | 13,783.39 | 8,174 |
| 2022-12-02 | 15,850.00 | 15,850.00 | 15,600.00 | 15,800.00 | 13,783.39 | 10,969 |
| 2022-12-01 | 15,950.00 | 15,950.00 | 15,650.00 | 15,750.00 | 13,739.77 | 20,001 |
| 2022-11-30 | 15,700.00 | 15,900.00 | 15,600.00 | 15,850.00 | 13,827.01 | 10,164 |
| 2022-11-29 | 15,750.00 | 15,750.00 | 15,550.00 | 15,700.00 | 13,696.16 | 5,354 |
| 2022-11-28 | 15,750.00 | 15,900.00 | 15,350.00 | 15,650.00 | 13,652.54 | 14,950 |
| 2022-11-25 | 15,600.00 | 15,850.00 | 15,450.00 | 15,750.00 | 13,739.77 | 24,977 |
| 2022-11-24 | 15,250.00 | 15,550.00 | 15,250.00 | 15,550.00 | 13,565.30 | 17,205 |
| 2022-11-23 | 15,150.00 | 15,550.00 | 15,050.00 | 15,350.00 | 13,390.83 | 35,679 |
| 2022-11-22 | 14,900.00 | 15,250.00 | 14,850.00 | 15,050.00 | 13,129.12 | 16,011 |
| 2022-11-21 | 14,750.00 | 15,100.00 | 14,700.00 | 14,850.00 | 12,954.64 | 11,887 |
| 2022-11-18 | 14,900.00 | 14,900.00 | 14,750.00 | 14,800.00 | 12,911.03 | 9,668 |
| 2022-11-17 | 15,000.00 | 15,000.00 | 14,750.00 | 14,850.00 | 12,954.64 | 7,836 |
| 2022-11-16 | 15,250.00 | 15,250.00 | 14,850.00 | 14,900.00 | 12,998.26 | 18,529 |
| 2022-11-15 | 14,950.00 | 15,350.00 | 14,800.00 | 15,250.00 | 13,303.59 | 23,784 |
| 2022-11-14 | 14,900.00 | 15,150.00 | 14,750.00 | 14,900.00 | 12,998.26 | 17,834 |
| 2022-11-11 | 14,950.00 | 15,000.00 | 14,700.00 | 14,800.00 | 12,911.03 | 30,734 |
| 2022-11-10 | 14,550.00 | 14,750.00 | 14,450.00 | 14,700.00 | 12,823.79 | 14,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.