Hana Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	14,500.00	14,650.00	14,450.00	14,550.00	12,692.93	11,621
2022-11-08	14,450.00	14,550.00	14,300.00	14,550.00	12,692.93	9,898
2022-11-07	14,600.00	14,600.00	14,250.00	14,300.00	12,474.84	24,375
2022-11-04	14,500.00	14,700.00	14,200.00	14,600.00	12,736.55	11,775
2022-11-03	14,600.00	14,650.00	14,450.00	14,600.00	12,736.55	8,227
2022-11-02	14,450.00	14,800.00	14,400.00	14,650.00	12,780.17	29,409
2022-11-01	14,400.00	14,550.00	14,250.00	14,450.00	12,605.70	12,644
2022-10-31	14,750.00	14,750.00	14,200.00	14,300.00	12,474.84	40,809
2022-10-28	14,750.00	14,950.00	14,400.00	14,600.00	12,736.55	81,454
2022-10-27	13,800.00	14,400.00	13,750.00	14,350.00	12,518.46	47,951
2022-10-26	13,800.00	13,950.00	13,650.00	13,850.00	12,082.28	32,121
2022-10-25	13,750.00	13,900.00	13,550.00	13,700.00	11,951.42	28,377
2022-10-24	13,750.00	13,800.00	13,500.00	13,700.00	11,951.42	29,024
2022-10-21	13,750.00	13,750.00	13,450.00	13,550.00	11,820.57	14,144
2022-10-20	13,950.00	14,050.00	13,650.00	13,750.00	11,995.04	27,143
2022-10-19	14,200.00	14,400.00	13,950.00	14,000.00	12,213.13	23,277
2022-10-18	14,050.00	14,350.00	13,900.00	14,250.00	12,431.22	31,352
2022-10-17	13,550.00	14,000.00	13,500.00	13,950.00	12,169.51	32,862
2022-10-14	13,700.00	14,000.00	13,600.00	13,850.00	12,082.28	29,390
2022-10-13	14,100.00	14,100.00	13,450.00	13,500.00	11,776.95	66,893
2022-10-12	14,250.00	14,500.00	14,100.00	14,200.00	12,387.61	33,976
2022-10-11	14,800.00	14,850.00	14,400.00	14,500.00	12,649.32	17,014
2022-10-07	15,100.00	15,100.00	14,850.00	15,000.00	13,085.50	8,794
2022-10-06	14,900.00	15,250.00	14,900.00	15,150.00	13,216.35	11,799
2022-10-05	15,250.00	15,250.00	14,900.00	15,000.00	13,085.50	9,969
2022-10-04	14,950.00	15,100.00	14,850.00	15,100.00	13,172.74	18,130
2022-09-30	15,000.00	15,200.00	14,600.00	14,800.00	12,911.03	42,387
2022-09-29	15,800.00	15,850.00	15,150.00	15,300.00	13,347.21	56,609
2022-09-28	15,450.00	16,350.00	15,050.00	15,650.00	13,652.54	62,621
2022-09-27	15,500.00	15,850.00	15,400.00	15,650.00	13,652.54	34,380
2022-09-26	16,250.00	16,500.00	15,500.00	15,650.00	13,652.54	55,970
2022-09-23	16,250.00	16,650.00	16,200.00	16,550.00	14,437.67	30,845
2022-09-22	16,200.00	17,150.00	16,050.00	16,350.00	14,263.19	103,533
2022-09-21	16,250.00	16,600.00	16,100.00	16,250.00	14,175.96	18,450
2022-09-20	16,050.00	16,450.00	16,050.00	16,250.00	14,175.96	15,513
2022-09-19	16,600.00	16,700.00	16,000.00	16,100.00	14,045.10	44,606
2022-09-16	16,200.00	16,250.00	15,950.00	15,950.00	13,914.25	19,428
2022-09-15	16,150.00	16,200.00	16,050.00	16,100.00	14,045.10	11,314
2022-09-14	16,200.00	16,250.00	16,100.00	16,100.00	14,045.10	24,002
2022-09-13	16,400.00	16,550.00	16,350.00	16,500.00	14,394.05	12,746
2022-09-08	16,200.00	16,400.00	16,200.00	16,300.00	14,219.58	10,465
2022-09-07	16,300.00	16,300.00	16,000.00	16,150.00	14,088.72	14,319
2022-09-06	16,100.00	16,300.00	15,950.00	16,300.00	14,219.58	11,461
2022-09-05	16,300.00	16,450.00	16,000.00	16,100.00	14,045.10	30,909
2022-09-02	16,500.00	16,800.00	16,300.00	16,450.00	14,350.43	28,982
2022-09-01	16,650.00	16,650.00	16,350.00	16,500.00	14,394.05	19,430
2022-08-31	16,700.00	16,800.00	16,550.00	16,650.00	14,524.90	15,282
2022-08-30	16,700.00	16,750.00	16,500.00	16,700.00	14,568.52	11,818
2022-08-29	16,550.00	16,800.00	16,500.00	16,550.00	14,437.67	20,825
2022-08-26	17,150.00	17,150.00	16,800.00	16,900.00	14,743.00	20,533
2022-08-25	16,900.00	17,100.00	16,900.00	17,000.00	14,830.23	11,728
2022-08-24	16,950.00	17,100.00	16,800.00	16,950.00	14,786.61	15,932
2022-08-23	17,200.00	17,200.00	16,850.00	16,950.00	14,786.61	35,370
2022-08-22	17,550.00	17,550.00	17,050.00	17,200.00	15,004.71	28,569
2022-08-19	17,750.00	17,800.00	17,550.00	17,550.00	15,310.03	15,795
2022-08-18	17,700.00	17,800.00	17,600.00	17,750.00	15,484.51	11,192
2022-08-17	17,750.00	17,950.00	17,550.00	17,750.00	15,484.51	41,170
2022-08-16	17,950.00	18,100.00	17,850.00	17,850.00	15,571.74	15,393
2022-08-12	17,800.00	17,950.00	17,700.00	17,900.00	15,615.36	19,343
2022-08-11	17,900.00	17,900.00	17,700.00	17,850.00	15,571.74	13,300

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	260.0000 KRW
2024-12-27	510.0000 KRW
2024-01-12	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.