Hana Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	17,900.00	18,000.00	17,700.00	17,750.00	15,484.51	14,799
2022-08-09	18,050.00	18,200.00	17,800.00	17,950.00	15,658.98	17,681
2022-08-08	18,050.00	18,100.00	17,900.00	18,000.00	15,702.60	8,054
2022-08-05	18,050.00	18,200.00	17,850.00	18,050.00	15,746.22	22,217
2022-08-04	17,950.00	18,050.00	17,850.00	18,050.00	15,746.22	7,812
2022-08-03	18,050.00	18,100.00	17,800.00	17,850.00	15,571.74	6,856
2022-08-02	18,050.00	18,150.00	17,800.00	18,050.00	15,746.22	10,001
2022-08-01	18,100.00	18,200.00	17,950.00	18,100.00	15,789.84	10,348
2022-07-29	17,650.00	18,500.00	17,450.00	18,150.00	15,833.45	73,305
2022-07-28	17,700.00	17,750.00	17,500.00	17,700.00	15,440.89	10,973
2022-07-27	17,500.00	17,600.00	17,400.00	17,600.00	15,353.65	8,900
2022-07-26	17,500.00	17,600.00	17,400.00	17,450.00	15,222.80	7,652
2022-07-25	17,550.00	17,650.00	17,450.00	17,550.00	15,310.03	2,964
2022-07-22	17,650.00	17,850.00	17,550.00	17,550.00	15,310.03	7,659
2022-07-21	17,650.00	17,700.00	17,450.00	17,650.00	15,397.27	9,846
2022-07-20	17,700.00	17,800.00	17,550.00	17,650.00	15,397.27	15,013
2022-07-19	17,500.00	17,550.00	17,300.00	17,500.00	15,266.42	11,285
2022-07-18	17,450.00	17,500.00	17,350.00	17,400.00	15,179.18	12,778
2022-07-15	17,500.00	17,550.00	17,250.00	17,400.00	15,179.18	7,675
2022-07-14	17,300.00	17,500.00	17,200.00	17,500.00	15,266.42	6,837
2022-07-13	17,400.00	17,600.00	17,350.00	17,400.00	15,179.18	9,330
2022-07-12	17,500.00	17,600.00	17,250.00	17,450.00	15,222.80	15,093
2022-07-11	17,850.00	17,850.00	17,500.00	17,600.00	15,353.65	15,098
2022-07-08	18,000.00	18,050.00	17,700.00	17,750.00	15,484.51	16,800
2022-07-07	18,000.00	18,050.00	17,750.00	17,800.00	15,528.13	18,093
2022-07-06	17,900.00	18,000.00	17,700.00	17,900.00	15,615.36	11,631
2022-07-05	17,550.00	17,900.00	17,550.00	17,850.00	15,571.74	9,113
2022-07-04	17,800.00	18,000.00	17,250.00	17,450.00	15,222.80	27,167
2022-07-01	18,100.00	18,350.00	17,550.00	17,700.00	15,440.89	14,741
2022-06-30	18,200.00	18,250.00	17,900.00	18,100.00	15,789.84	8,017
2022-06-29	18,000.00	18,300.00	17,950.00	18,200.00	15,877.07	10,651
2022-06-28	18,100.00	18,500.00	17,850.00	18,250.00	15,920.69	14,015
2022-06-27	17,850.00	18,250.00	17,650.00	18,100.00	15,789.84	21,874
2022-06-24	16,950.00	17,750.00	16,950.00	17,700.00	15,440.89	18,402
2022-06-23	17,400.00	17,550.00	16,600.00	16,950.00	14,786.61	20,957
2022-06-22	17,950.00	18,100.00	17,300.00	17,350.00	15,135.56	17,750
2022-06-21	17,500.00	17,950.00	17,450.00	17,900.00	15,615.36	18,452
2022-06-20	18,100.00	18,200.00	17,450.00	17,650.00	15,397.27	28,053
2022-06-17	17,800.00	18,250.00	17,800.00	18,250.00	15,920.69	15,719
2022-06-16	18,300.00	18,600.00	18,200.00	18,250.00	15,920.69	11,358
2022-06-15	18,600.00	18,650.00	17,950.00	18,050.00	15,746.22	39,259
2022-06-14	18,650.00	18,950.00	18,400.00	18,600.00	16,226.02	32,246
2022-06-13	19,400.00	19,400.00	18,900.00	19,100.00	16,662.20	32,286
2022-06-10	19,750.00	19,800.00	19,500.00	19,700.00	17,185.62	19,910
2022-06-09	19,900.00	19,900.00	19,600.00	19,750.00	17,229.24	13,333
2022-06-08	19,900.00	20,000.00	19,850.00	19,950.00	17,403.71	13,592
2022-06-07	20,250.00	20,250.00	19,850.00	19,950.00	17,403.71	19,234
2022-06-03	20,550.00	20,700.00	20,200.00	20,250.00	17,665.42	25,936
2022-06-02	21,000.00	21,100.00	20,500.00	20,550.00	17,927.13	167,677
2022-05-31	20,650.00	21,100.00	20,450.00	21,100.00	18,406.94	66,836
2022-05-30	20,200.00	20,650.00	19,950.00	20,600.00	17,970.75	52,257
2022-05-27	19,600.00	20,200.00	19,550.00	20,000.00	17,447.33	35,667
2022-05-26	19,350.00	19,550.00	19,300.00	19,450.00	16,967.53	8,062
2022-05-25	19,250.00	19,400.00	18,950.00	19,300.00	16,836.68	6,529
2022-05-24	19,550.00	19,550.00	19,050.00	19,150.00	16,705.82	19,086
2022-05-23	19,650.00	19,650.00	19,300.00	19,500.00	17,011.15	8,832
2022-05-20	19,350.00	19,700.00	19,350.00	19,550.00	17,054.77	5,320
2022-05-19	19,550.00	19,550.00	19,300.00	19,400.00	16,923.91	8,390
2022-05-18	19,700.00	19,750.00	19,500.00	19,600.00	17,098.39	7,530
2022-05-17	19,550.00	19,800.00	19,550.00	19,650.00	17,142.00	7,639

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	260.0000 KRW
2024-12-27	510.0000 KRW
2024-01-12	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.