Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 19,300.00 | 19,750.00 | 19,200.00 | 19,750.00 | 17,229.24 | 13,283 |
| 2022-05-13 | 19,050.00 | 19,350.00 | 19,050.00 | 19,350.00 | 16,880.29 | 8,363 |
| 2022-05-12 | 19,400.00 | 19,400.00 | 18,900.00 | 19,100.00 | 16,662.20 | 23,041 |
| 2022-05-11 | 19,500.00 | 19,550.00 | 19,300.00 | 19,400.00 | 16,923.91 | 10,085 |
| 2022-05-10 | 19,400.00 | 19,500.00 | 19,100.00 | 19,450.00 | 16,967.53 | 18,742 |
| 2022-05-09 | 20,100.00 | 20,100.00 | 19,450.00 | 19,650.00 | 17,142.00 | 16,810 |
| 2022-05-06 | 19,850.00 | 20,050.00 | 19,750.00 | 20,050.00 | 17,490.95 | 17,268 |
| 2022-05-04 | 19,800.00 | 19,850.00 | 19,500.00 | 19,850.00 | 17,316.48 | 18,910 |
| 2022-05-03 | 19,650.00 | 19,850.00 | 19,600.00 | 19,700.00 | 17,185.62 | 7,225 |
| 2022-05-02 | 19,900.00 | 19,900.00 | 19,400.00 | 19,700.00 | 17,185.62 | 14,272 |
| 2022-04-29 | 19,950.00 | 20,000.00 | 19,650.00 | 20,000.00 | 17,447.33 | 11,073 |
| 2022-04-28 | 20,050.00 | 20,050.00 | 19,800.00 | 19,950.00 | 17,403.71 | 7,057 |
| 2022-04-27 | 19,650.00 | 20,100.00 | 19,500.00 | 20,050.00 | 17,490.95 | 19,308 |
| 2022-04-26 | 19,650.00 | 19,950.00 | 19,650.00 | 19,950.00 | 17,403.71 | 13,280 |
| 2022-04-25 | 19,700.00 | 19,800.00 | 19,550.00 | 19,750.00 | 17,229.24 | 18,222 |
| 2022-04-22 | 20,150.00 | 20,150.00 | 19,950.00 | 20,000.00 | 17,447.33 | 14,295 |
| 2022-04-21 | 20,650.00 | 20,650.00 | 20,150.00 | 20,250.00 | 17,665.42 | 17,670 |
| 2022-04-20 | 20,500.00 | 20,600.00 | 20,250.00 | 20,400.00 | 17,796.28 | 16,590 |
| 2022-04-19 | 19,950.00 | 20,400.00 | 19,950.00 | 20,350.00 | 17,752.66 | 17,287 |
| 2022-04-18 | 19,800.00 | 20,050.00 | 19,800.00 | 20,000.00 | 17,447.33 | 12,210 |
| 2022-04-15 | 19,900.00 | 20,350.00 | 19,600.00 | 20,000.00 | 17,447.33 | 58,790 |
| 2022-04-14 | 19,000.00 | 20,100.00 | 19,000.00 | 20,100.00 | 17,534.57 | 41,106 |
| 2022-04-13 | 18,950.00 | 19,200.00 | 18,800.00 | 19,100.00 | 16,662.20 | 5,090 |
| 2022-04-12 | 19,000.00 | 19,050.00 | 18,750.00 | 18,800.00 | 16,400.49 | 7,855 |
| 2022-04-11 | 18,950.00 | 19,050.00 | 18,850.00 | 18,950.00 | 16,531.35 | 3,233 |
| 2022-04-08 | 18,900.00 | 19,050.00 | 18,850.00 | 18,950.00 | 16,531.35 | 5,544 |
| 2022-04-07 | 19,350.00 | 19,350.00 | 18,900.00 | 18,900.00 | 16,487.73 | 9,945 |
| 2022-04-06 | 19,350.00 | 19,350.00 | 19,100.00 | 19,250.00 | 16,793.06 | 6,949 |
| 2022-04-05 | 19,400.00 | 19,450.00 | 19,200.00 | 19,400.00 | 16,923.91 | 8,482 |
| 2022-04-04 | 19,250.00 | 19,450.00 | 19,100.00 | 19,300.00 | 16,836.68 | 6,056 |
| 2022-04-01 | 19,350.00 | 19,350.00 | 19,050.00 | 19,200.00 | 16,749.44 | 9,329 |
| 2022-03-31 | 19,300.00 | 19,400.00 | 19,250.00 | 19,350.00 | 16,880.29 | 7,155 |
| 2022-03-30 | 19,550.00 | 19,550.00 | 19,200.00 | 19,300.00 | 16,836.68 | 8,056 |
| 2022-03-29 | 19,050.00 | 19,650.00 | 19,000.00 | 19,450.00 | 16,967.53 | 39,506 |
| 2022-03-28 | 18,950.00 | 19,150.00 | 18,700.00 | 19,100.00 | 16,662.20 | 12,607 |
| 2022-03-25 | 19,100.00 | 19,200.00 | 18,950.00 | 19,000.00 | 16,574.97 | 11,798 |
| 2022-03-24 | 19,200.00 | 19,200.00 | 18,950.00 | 19,150.00 | 16,705.82 | 7,381 |
| 2022-03-23 | 19,200.00 | 19,300.00 | 19,100.00 | 19,150.00 | 16,705.82 | 8,908 |
| 2022-03-22 | 19,050.00 | 19,300.00 | 19,050.00 | 19,200.00 | 16,749.44 | 8,453 |
| 2022-03-21 | 18,950.00 | 19,250.00 | 18,950.00 | 19,250.00 | 16,793.06 | 11,863 |
| 2022-03-18 | 19,100.00 | 19,150.00 | 18,950.00 | 19,100.00 | 16,662.20 | 9,055 |
| 2022-03-17 | 18,900.00 | 19,100.00 | 18,900.00 | 18,950.00 | 16,531.35 | 9,664 |
| 2022-03-16 | 18,750.00 | 18,900.00 | 18,700.00 | 18,800.00 | 16,400.49 | 5,789 |
| 2022-03-15 | 18,550.00 | 18,700.00 | 18,450.00 | 18,650.00 | 16,269.64 | 11,039 |
| 2022-03-14 | 19,200.00 | 19,200.00 | 18,650.00 | 18,700.00 | 16,313.26 | 12,159 |
| 2022-03-11 | 18,850.00 | 19,250.00 | 18,850.00 | 19,100.00 | 16,662.20 | 13,853 |
| 2022-03-10 | 18,950.00 | 19,100.00 | 18,850.00 | 18,850.00 | 16,444.11 | 6,145 |
| 2022-03-08 | 18,950.00 | 19,000.00 | 18,600.00 | 18,850.00 | 16,444.11 | 12,105 |
| 2022-03-07 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 16,574.97 | 9,999 |
| 2022-03-04 | 19,250.00 | 19,250.00 | 19,050.00 | 19,150.00 | 16,705.82 | 9,982 |
| 2022-03-03 | 19,250.00 | 19,400.00 | 19,100.00 | 19,150.00 | 16,705.82 | 19,877 |
| 2022-03-02 | 18,800.00 | 19,700.00 | 18,700.00 | 19,250.00 | 16,793.06 | 53,387 |
| 2022-02-28 | 18,700.00 | 19,000.00 | 18,500.00 | 18,900.00 | 16,487.73 | 13,674 |
| 2022-02-25 | 18,700.00 | 18,800.00 | 18,500.00 | 18,700.00 | 16,313.26 | 13,168 |
| 2022-02-24 | 18,550.00 | 18,850.00 | 18,350.00 | 18,500.00 | 16,138.78 | 21,789 |
| 2022-02-23 | 18,650.00 | 18,800.00 | 18,550.00 | 18,750.00 | 16,356.87 | 9,635 |
| 2022-02-22 | 18,700.00 | 18,700.00 | 18,450.00 | 18,600.00 | 16,226.02 | 8,895 |
| 2022-02-21 | 18,850.00 | 18,850.00 | 18,400.00 | 18,800.00 | 16,400.49 | 11,181 |
| 2022-02-18 | 18,600.00 | 18,900.00 | 18,600.00 | 18,850.00 | 16,444.11 | 11,808 |
| 2022-02-17 | 18,900.00 | 19,100.00 | 18,600.00 | 18,800.00 | 16,400.49 | 18,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.