Hana Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	18,900.00	19,100.00	18,600.00	18,800.00	16,400.49	18,094
2022-02-16	19,000.00	19,100.00	18,850.00	18,900.00	16,487.73	17,907
2022-02-15	18,700.00	19,200.00	18,700.00	18,900.00	16,487.73	12,566
2022-02-14	18,450.00	19,800.00	18,200.00	18,900.00	16,487.73	17,282
2022-02-11	19,150.00	19,150.00	18,600.00	18,650.00	16,269.64	21,084
2022-02-10	18,850.00	19,450.00	18,850.00	19,150.00	16,705.82	28,010
2022-02-09	18,900.00	18,950.00	18,650.00	18,800.00	16,400.49	8,344
2022-02-08	19,050.00	19,050.00	18,550.00	18,750.00	16,356.87	19,737
2022-02-07	18,500.00	19,050.00	18,250.00	19,000.00	16,574.97	29,683
2022-02-04	18,300.00	18,650.00	18,300.00	18,400.00	16,051.55	15,315
2022-02-03	18,300.00	18,550.00	18,300.00	18,300.00	15,964.31	17,771
2022-01-28	17,850.00	18,250.00	17,750.00	18,150.00	15,833.45	24,173
2022-01-27	18,300.00	18,500.00	17,850.00	17,950.00	15,658.98	38,206
2022-01-26	19,300.00	20,050.00	18,300.00	18,300.00	15,964.31	111,595
2022-01-25	18,600.00	19,700.00	17,800.00	19,300.00	16,836.68	67,020
2022-01-24	19,000.00	19,000.00	18,200.00	18,400.00	16,051.55	15,931
2022-01-21	18,600.00	19,100.00	18,600.00	18,900.00	16,487.73	14,937
2022-01-20	18,600.00	19,000.00	18,600.00	18,900.00	16,487.73	12,160
2022-01-19	19,000.00	19,200.00	18,600.00	18,700.00	16,313.26	49,733
2022-01-18	19,600.00	19,650.00	19,150.00	19,150.00	16,705.82	16,850
2022-01-17	19,600.00	19,900.00	19,150.00	19,550.00	17,054.77	33,643
2022-01-14	19,650.00	19,750.00	19,450.00	19,600.00	17,098.39	22,460
2022-01-13	19,900.00	20,000.00	19,550.00	19,700.00	17,185.62	120,190
2022-01-12	20,000.00	20,150.00	19,900.00	19,900.00	17,360.10	11,482
2022-01-11	20,050.00	20,150.00	19,700.00	20,000.00	17,447.33	33,042
2022-01-10	20,750.00	20,800.00	19,900.00	20,050.00	17,490.95	50,001
2022-01-07	21,100.00	21,100.00	20,600.00	20,750.00	18,101.61	20,646
2022-01-06	20,900.00	21,150.00	20,650.00	21,050.00	18,363.32	20,226
2022-01-05	20,400.00	21,500.00	20,250.00	20,950.00	18,276.08	96,069
2022-01-04	20,100.00	20,350.00	20,100.00	20,350.00	17,752.66	24,940
2022-01-03	20,300.00	20,450.00	20,050.00	20,100.00	17,534.57	8,079
2021-12-30	20,300.00	20,500.00	20,150.00	20,150.00	17,578.19	17,356
2021-12-29	19,900.00	20,450.00	19,900.00	20,250.00	17,665.42	21,301
2021-12-28	20,100.00	20,200.00	19,950.00	20,150.00	17,133.28	22,284
2021-12-27	20,050.00	20,200.00	19,950.00	20,050.00	17,048.25	11,675
2021-12-24	20,050.00	20,050.00	19,900.00	19,950.00	16,963.22	9,795
2021-12-23	19,800.00	20,050.00	19,700.00	19,900.00	16,920.71	7,089
2021-12-22	19,900.00	19,950.00	19,750.00	19,900.00	16,920.71	3,105
2021-12-21	19,950.00	19,950.00	19,650.00	19,750.00	16,793.17	29,081
2021-12-20	20,150.00	20,150.00	19,800.00	19,900.00	16,920.71	11,698
2021-12-17	20,000.00	20,100.00	19,850.00	20,000.00	17,005.74	7,235
2021-12-16	20,050.00	20,150.00	19,950.00	20,050.00	17,048.25	8,240
2021-12-15	19,800.00	20,050.00	19,550.00	20,050.00	17,048.25	8,085
2021-12-14	19,800.00	19,800.00	19,600.00	19,800.00	16,835.68	5,035
2021-12-13	19,700.00	19,850.00	19,500.00	19,800.00	16,835.68	10,370
2021-12-10	19,700.00	19,750.00	19,400.00	19,650.00	16,708.14	16,519
2021-12-09	19,700.00	19,850.00	19,400.00	19,700.00	16,750.65	7,725
2021-12-08	19,450.00	19,800.00	19,400.00	19,600.00	16,665.62	11,702
2021-12-07	19,150.00	19,600.00	19,150.00	19,400.00	16,495.57	17,050
2021-12-06	19,200.00	19,300.00	18,950.00	19,250.00	16,368.02	12,178
2021-12-03	18,750.00	19,350.00	18,750.00	19,300.00	16,410.54	12,850
2021-12-02	18,400.00	18,950.00	18,400.00	18,750.00	15,942.88	9,190
2021-12-01	18,350.00	18,850.00	18,200.00	18,800.00	15,985.39	29,477
2021-11-30	19,200.00	19,450.00	18,200.00	18,400.00	15,645.28	51,873
2021-11-29	19,300.00	19,450.00	19,100.00	19,200.00	16,325.51	19,211
2021-11-26	19,800.00	19,800.00	19,400.00	19,500.00	16,580.59	25,463
2021-11-25	19,850.00	19,850.00	19,500.00	19,700.00	16,750.65	18,056
2021-11-24	19,650.00	19,800.00	19,600.00	19,700.00	16,750.65	7,395
2021-11-23	20,050.00	20,050.00	19,550.00	19,550.00	16,623.11	25,909
2021-11-22	20,050.00	20,150.00	19,800.00	19,850.00	16,878.20	8,215

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	260.0000 KRW
2024-12-27	510.0000 KRW
2024-01-12	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	460.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.