Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 20,100.00 | 20,250.00 | 19,800.00 | 20,000.00 | 17,005.74 | 12,159 |
| 2021-11-18 | 20,000.00 | 20,000.00 | 19,750.00 | 19,800.00 | 16,835.68 | 13,234 |
| 2021-11-17 | 20,250.00 | 20,250.00 | 19,900.00 | 19,900.00 | 16,920.71 | 18,620 |
| 2021-11-16 | 20,100.00 | 20,300.00 | 20,050.00 | 20,200.00 | 17,175.80 | 17,898 |
| 2021-11-15 | 20,100.00 | 20,350.00 | 19,900.00 | 20,100.00 | 17,090.77 | 18,053 |
| 2021-11-12 | 19,550.00 | 20,050.00 | 19,550.00 | 19,900.00 | 16,920.71 | 8,664 |
| 2021-11-11 | 19,550.00 | 19,850.00 | 19,550.00 | 19,650.00 | 16,708.14 | 9,202 |
| 2021-11-10 | 19,800.00 | 19,800.00 | 19,550.00 | 19,650.00 | 16,708.14 | 14,527 |
| 2021-11-09 | 19,800.00 | 19,950.00 | 19,650.00 | 19,750.00 | 16,793.17 | 9,059 |
| 2021-11-08 | 20,000.00 | 20,050.00 | 19,550.00 | 19,800.00 | 16,835.68 | 24,894 |
| 2021-11-05 | 20,250.00 | 20,250.00 | 19,800.00 | 19,900.00 | 16,920.71 | 38,864 |
| 2021-11-04 | 20,600.00 | 20,600.00 | 20,150.00 | 20,200.00 | 17,175.80 | 28,009 |
| 2021-11-03 | 20,600.00 | 20,650.00 | 20,300.00 | 20,500.00 | 17,430.88 | 13,684 |
| 2021-11-02 | 20,350.00 | 20,650.00 | 20,350.00 | 20,650.00 | 17,558.42 | 12,447 |
| 2021-11-01 | 20,550.00 | 20,800.00 | 20,350.00 | 20,400.00 | 17,345.85 | 17,516 |
| 2021-10-29 | 21,000.00 | 21,000.00 | 20,550.00 | 20,550.00 | 17,473.40 | 26,060 |
| 2021-10-28 | 21,000.00 | 21,000.00 | 20,700.00 | 21,000.00 | 17,856.03 | 24,522 |
| 2021-10-27 | 20,750.00 | 21,000.00 | 20,750.00 | 20,900.00 | 17,771.00 | 24,119 |
| 2021-10-26 | 21,000.00 | 21,150.00 | 20,800.00 | 20,850.00 | 17,728.48 | 16,150 |
| 2021-10-25 | 21,150.00 | 21,200.00 | 20,700.00 | 20,900.00 | 17,771.00 | 14,046 |
| 2021-10-22 | 20,950.00 | 21,200.00 | 20,800.00 | 21,000.00 | 17,856.03 | 19,123 |
| 2021-10-21 | 20,600.00 | 21,350.00 | 20,600.00 | 21,050.00 | 17,898.54 | 34,757 |
| 2021-10-20 | 20,750.00 | 20,900.00 | 20,450.00 | 20,800.00 | 17,685.97 | 21,484 |
| 2021-10-19 | 20,600.00 | 20,700.00 | 20,400.00 | 20,650.00 | 17,558.42 | 31,084 |
| 2021-10-18 | 20,700.00 | 20,750.00 | 20,500.00 | 20,500.00 | 17,430.88 | 16,339 |
| 2021-10-15 | 20,600.00 | 20,750.00 | 20,400.00 | 20,650.00 | 17,558.42 | 59,623 |
| 2021-10-14 | 20,550.00 | 20,900.00 | 20,100.00 | 20,500.00 | 17,430.88 | 48,909 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.