Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9,770.00 | 9,840.00 | 9,720.00 | 9,730.00 | 9,730.00 | 22,616 |
| 2026-04-17 | 9,760.00 | 9,880.00 | 9,690.00 | 9,770.00 | 9,770.00 | 32,006 |
| 2026-04-16 | 9,650.00 | 9,800.00 | 9,640.00 | 9,760.00 | 9,760.00 | 45,774 |
| 2026-04-15 | 9,530.00 | 9,710.00 | 9,530.00 | 9,640.00 | 9,640.00 | 24,107 |
| 2026-04-14 | 9,500.00 | 9,640.00 | 9,440.00 | 9,560.00 | 9,560.00 | 40,691 |
| 2026-04-13 | 9,460.00 | 9,490.00 | 9,370.00 | 9,490.00 | 9,490.00 | 25,256 |
| 2026-04-10 | 9,290.00 | 9,490.00 | 9,230.00 | 9,490.00 | 9,490.00 | 34,207 |
| 2026-04-09 | 9,270.00 | 9,290.00 | 9,200.00 | 9,230.00 | 9,230.00 | 22,305 |
| 2026-04-08 | 9,330.00 | 9,370.00 | 9,200.00 | 9,270.00 | 9,270.00 | 20,323 |
| 2026-04-07 | 9,350.00 | 9,350.00 | 9,160.00 | 9,180.00 | 9,180.00 | 14,874 |
| 2026-04-06 | 9,300.00 | 9,300.00 | 9,220.00 | 9,270.00 | 9,270.00 | 13,316 |
| 2026-04-03 | 9,200.00 | 9,350.00 | 9,180.00 | 9,260.00 | 9,260.00 | 19,209 |
| 2026-04-02 | 9,330.00 | 9,400.00 | 9,050.00 | 9,200.00 | 9,200.00 | 38,378 |
| 2026-04-01 | 9,290.00 | 9,380.00 | 9,170.00 | 9,320.00 | 9,320.00 | 33,566 |
| 2026-03-31 | 9,280.00 | 9,280.00 | 9,080.00 | 9,090.00 | 9,090.00 | 50,783 |
| 2026-03-30 | 9,260.00 | 9,330.00 | 9,200.00 | 9,300.00 | 9,300.00 | 27,663 |
| 2026-03-27 | 9,330.00 | 9,470.00 | 9,200.00 | 9,470.00 | 9,470.00 | 15,923 |
| 2026-03-26 | 9,430.00 | 9,520.00 | 9,340.00 | 9,360.00 | 9,360.00 | 37,563 |
| 2026-03-25 | 9,300.00 | 9,450.00 | 9,200.00 | 9,440.00 | 9,440.00 | 22,365 |
| 2026-03-24 | 9,290.00 | 9,330.00 | 9,130.00 | 9,300.00 | 9,300.00 | 21,935 |
| 2026-03-23 | 9,240.00 | 9,250.00 | 9,140.00 | 9,170.00 | 9,170.00 | 32,761 |
| 2026-03-20 | 9,120.00 | 9,370.00 | 9,120.00 | 9,340.00 | 9,340.00 | 40,426 |
| 2026-03-19 | 9,310.00 | 9,310.00 | 9,090.00 | 9,110.00 | 9,110.00 | 72,396 |
| 2026-03-18 | 9,450.00 | 9,450.00 | 9,290.00 | 9,340.00 | 9,340.00 | 32,633 |
| 2026-03-17 | 9,430.00 | 9,430.00 | 9,260.00 | 9,350.00 | 9,350.00 | 55,039 |
| 2026-03-16 | 9,690.00 | 9,690.00 | 9,290.00 | 9,310.00 | 9,310.00 | 48,759 |
| 2026-03-13 | 9,470.00 | 9,580.00 | 9,380.00 | 9,490.00 | 9,490.00 | 62,693 |
| 2026-03-12 | 9,480.00 | 9,580.00 | 9,410.00 | 9,490.00 | 9,490.00 | 41,005 |
| 2026-03-11 | 9,370.00 | 9,600.00 | 9,360.00 | 9,480.00 | 9,480.00 | 48,302 |
| 2026-03-10 | 9,400.00 | 9,550.00 | 9,330.00 | 9,340.00 | 9,340.00 | 52,366 |
| 2026-03-09 | 9,540.00 | 9,540.00 | 9,260.00 | 9,340.00 | 9,340.00 | 68,395 |
| 2026-03-06 | 9,840.00 | 9,930.00 | 9,620.00 | 9,790.00 | 9,790.00 | 55,260 |
| 2026-03-05 | 9,730.00 | 9,950.00 | 9,720.00 | 9,940.00 | 9,940.00 | 74,040 |
| 2026-03-04 | 10,070.00 | 10,070.00 | 9,430.00 | 9,460.00 | 9,460.00 | 153,227 |
| 2026-03-03 | 10,300.00 | 10,350.00 | 10,080.00 | 10,100.00 | 10,100.00 | 131,538 |
| 2026-02-27 | 10,580.00 | 10,610.00 | 10,300.00 | 10,380.00 | 10,380.00 | 62,764 |
| 2026-02-26 | 10,790.00 | 10,790.00 | 10,550.00 | 10,580.00 | 10,580.00 | 75,897 |
| 2026-02-25 | 10,890.00 | 10,890.00 | 10,710.00 | 10,730.00 | 10,730.00 | 53,635 |
| 2026-02-24 | 10,960.00 | 10,960.00 | 10,800.00 | 10,880.00 | 10,880.00 | 47,946 |
| 2026-02-23 | 10,800.00 | 11,050.00 | 10,690.00 | 10,950.00 | 10,950.00 | 94,338 |
| 2026-02-20 | 11,010.00 | 11,150.00 | 10,640.00 | 10,760.00 | 10,760.00 | 198,890 |
| 2026-02-19 | 11,060.00 | 11,270.00 | 10,990.00 | 11,010.00 | 11,010.00 | 68,111 |
| 2026-02-13 | 10,830.00 | 11,060.00 | 10,680.00 | 11,060.00 | 11,060.00 | 110,799 |
| 2026-02-12 | 10,680.00 | 11,000.00 | 10,620.00 | 10,900.00 | 10,900.00 | 65,539 |
| 2026-02-11 | 10,620.00 | 10,730.00 | 10,590.00 | 10,680.00 | 10,680.00 | 44,770 |
| 2026-02-10 | 10,450.00 | 10,750.00 | 10,360.00 | 10,620.00 | 10,620.00 | 101,180 |
| 2026-02-09 | 10,320.00 | 10,540.00 | 10,320.00 | 10,400.00 | 10,400.00 | 37,077 |
| 2026-02-06 | 10,410.00 | 10,410.00 | 10,180.00 | 10,320.00 | 10,320.00 | 51,305 |
| 2026-02-05 | 10,330.00 | 10,690.00 | 10,290.00 | 10,420.00 | 10,420.00 | 129,475 |
| 2026-02-04 | 10,200.00 | 10,330.00 | 10,170.00 | 10,310.00 | 10,310.00 | 32,385 |
| 2026-02-03 | 10,170.00 | 10,300.00 | 10,160.00 | 10,210.00 | 10,210.00 | 33,998 |
| 2026-02-02 | 10,280.00 | 10,280.00 | 10,120.00 | 10,160.00 | 10,160.00 | 84,683 |
| 2026-01-30 | 10,370.00 | 10,430.00 | 10,260.00 | 10,310.00 | 10,310.00 | 54,156 |
| 2026-01-29 | 10,280.00 | 10,350.00 | 10,190.00 | 10,340.00 | 10,340.00 | 96,083 |
| 2026-01-28 | 10,310.00 | 10,330.00 | 10,160.00 | 10,270.00 | 10,270.00 | 129,906 |
| 2026-01-27 | 10,340.00 | 10,350.00 | 10,230.00 | 10,310.00 | 10,310.00 | 61,773 |
| 2026-01-26 | 10,320.00 | 10,390.00 | 10,180.00 | 10,320.00 | 10,320.00 | 216,000 |
| 2026-01-23 | 10,250.00 | 10,350.00 | 10,150.00 | 10,320.00 | 10,320.00 | 116,499 |
| 2026-01-22 | 10,320.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | 108,371 |
| 2026-01-21 | 10,430.00 | 10,430.00 | 10,170.00 | 10,310.00 | 10,310.00 | 38,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.