Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 10,210.00 | 10,480.00 | 10,170.00 | 10,440.00 | 10,440.00 | 75,042 |
| 2026-01-19 | 10,330.00 | 10,330.00 | 10,140.00 | 10,200.00 | 10,200.00 | 75,593 |
| 2026-01-16 | 10,360.00 | 10,400.00 | 10,210.00 | 10,330.00 | 10,330.00 | 44,587 |
| 2026-01-15 | 10,300.00 | 10,380.00 | 10,220.00 | 10,360.00 | 10,360.00 | 20,574 |
| 2026-01-14 | 10,440.00 | 10,440.00 | 10,240.00 | 10,270.00 | 10,270.00 | 53,635 |
| 2026-01-13 | 10,460.00 | 10,460.00 | 10,310.00 | 10,410.00 | 10,410.00 | 14,079 |
| 2026-01-12 | 10,540.00 | 10,540.00 | 10,260.00 | 10,360.00 | 10,360.00 | 46,864 |
| 2026-01-09 | 10,670.00 | 10,760.00 | 10,420.00 | 10,540.00 | 10,540.00 | 64,768 |
| 2026-01-08 | 10,800.00 | 10,800.00 | 10,630.00 | 10,750.00 | 10,750.00 | 63,361 |
| 2026-01-07 | 10,900.00 | 10,900.00 | 10,660.00 | 10,830.00 | 10,830.00 | 58,723 |
| 2026-01-06 | 10,830.00 | 10,970.00 | 10,610.00 | 10,900.00 | 10,900.00 | 69,969 |
| 2026-01-05 | 11,070.00 | 11,070.00 | 10,630.00 | 10,760.00 | 10,760.00 | 79,458 |
| 2026-01-02 | 11,220.00 | 11,220.00 | 11,020.00 | 11,020.00 | 11,020.00 | 44,018 |
| 2025-12-30 | 11,370.00 | 11,370.00 | 11,190.00 | 11,220.00 | 11,220.00 | 31,967 |
| 2025-12-29 | 11,620.00 | 11,620.00 | 11,260.00 | 11,270.00 | 11,270.00 | 53,919 |
| 2025-12-26 | 11,790.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,540.00 | 334,983 |
| 2025-12-24 | 11,790.00 | 11,790.00 | 11,670.00 | 11,760.00 | 11,500.88 | 27,767 |
| 2025-12-23 | 11,730.00 | 11,870.00 | 11,730.00 | 11,760.00 | 11,500.88 | 19,111 |
| 2025-12-22 | 11,780.00 | 11,920.00 | 11,750.00 | 11,820.00 | 11,559.56 | 28,663 |
| 2025-12-19 | 11,730.00 | 11,880.00 | 11,730.00 | 11,790.00 | 11,530.22 | 26,694 |
| 2025-12-18 | 11,750.00 | 11,760.00 | 11,630.00 | 11,710.00 | 11,451.98 | 23,138 |
| 2025-12-17 | 11,610.00 | 11,750.00 | 11,580.00 | 11,750.00 | 11,491.10 | 17,005 |
| 2025-12-16 | 11,680.00 | 11,680.00 | 11,560.00 | 11,610.00 | 11,354.19 | 18,339 |
| 2025-12-15 | 11,670.00 | 11,700.00 | 11,540.00 | 11,680.00 | 11,422.64 | 17,391 |
| 2025-12-12 | 11,660.00 | 11,710.00 | 11,630.00 | 11,680.00 | 11,422.64 | 10,425 |
| 2025-12-11 | 11,680.00 | 11,720.00 | 11,630.00 | 11,660.00 | 11,403.08 | 21,382 |
| 2025-12-10 | 11,740.00 | 11,740.00 | 11,630.00 | 11,680.00 | 11,422.64 | 6,604 |
| 2025-12-09 | 11,670.00 | 11,740.00 | 11,560.00 | 11,690.00 | 11,432.42 | 17,851 |
| 2025-12-08 | 11,690.00 | 11,740.00 | 11,600.00 | 11,620.00 | 11,363.97 | 17,240 |
| 2025-12-05 | 11,790.00 | 11,790.00 | 11,630.00 | 11,690.00 | 11,432.42 | 13,553 |
| 2025-12-04 | 11,800.00 | 11,800.00 | 11,650.00 | 11,680.00 | 11,422.64 | 13,258 |
| 2025-12-03 | 11,690.00 | 11,790.00 | 11,640.00 | 11,780.00 | 11,520.44 | 24,386 |
| 2025-12-02 | 11,590.00 | 11,690.00 | 11,560.00 | 11,680.00 | 11,422.64 | 9,678 |
| 2025-12-01 | 11,580.00 | 11,690.00 | 11,550.00 | 11,610.00 | 11,354.19 | 16,353 |
| 2025-11-28 | 11,550.00 | 11,600.00 | 11,460.00 | 11,580.00 | 11,324.85 | 21,234 |
| 2025-11-27 | 11,540.00 | 11,550.00 | 11,430.00 | 11,470.00 | 11,217.27 | 9,071 |
| 2025-11-26 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,246.61 | 20,587 |
| 2025-11-25 | 11,370.00 | 11,410.00 | 11,300.00 | 11,340.00 | 11,090.14 | 11,201 |
| 2025-11-24 | 11,390.00 | 11,430.00 | 11,290.00 | 11,350.00 | 11,099.92 | 8,646 |
| 2025-11-21 | 11,430.00 | 11,430.00 | 11,310.00 | 11,380.00 | 11,129.25 | 12,173 |
| 2025-11-20 | 11,360.00 | 11,520.00 | 11,360.00 | 11,460.00 | 11,207.49 | 14,644 |
| 2025-11-19 | 11,390.00 | 11,440.00 | 11,320.00 | 11,340.00 | 11,090.14 | 18,997 |
| 2025-11-18 | 11,600.00 | 11,600.00 | 11,400.00 | 11,420.00 | 11,168.37 | 18,644 |
| 2025-11-17 | 11,600.00 | 11,710.00 | 11,500.00 | 11,580.00 | 11,324.85 | 22,636 |
| 2025-11-14 | 11,540.00 | 11,620.00 | 11,400.00 | 11,600.00 | 11,344.41 | 29,132 |
| 2025-11-13 | 11,560.00 | 11,690.00 | 11,500.00 | 11,560.00 | 11,305.29 | 19,526 |
| 2025-11-12 | 11,460.00 | 11,580.00 | 11,400.00 | 11,560.00 | 11,305.29 | 16,783 |
| 2025-11-11 | 11,410.00 | 11,520.00 | 11,340.00 | 11,410.00 | 11,158.59 | 23,684 |
| 2025-11-10 | 11,270.00 | 11,460.00 | 11,190.00 | 11,410.00 | 11,158.59 | 13,535 |
| 2025-11-07 | 11,210.00 | 11,350.00 | 11,100.00 | 11,270.00 | 11,021.68 | 36,333 |
| 2025-11-06 | 11,270.00 | 11,480.00 | 11,260.00 | 11,370.00 | 11,119.47 | 17,978 |
| 2025-11-05 | 11,310.00 | 11,310.00 | 11,080.00 | 11,270.00 | 11,021.68 | 36,730 |
| 2025-11-04 | 11,280.00 | 11,440.00 | 11,200.00 | 11,310.00 | 11,060.80 | 80,680 |
| 2025-11-03 | 11,510.00 | 11,510.00 | 11,280.00 | 11,280.00 | 11,031.46 | 49,269 |
| 2025-10-31 | 11,560.00 | 11,640.00 | 11,480.00 | 11,510.00 | 11,256.39 | 27,085 |
| 2025-10-30 | 11,740.00 | 11,780.00 | 11,560.00 | 11,570.00 | 11,315.07 | 52,109 |
| 2025-10-29 | 11,850.00 | 11,930.00 | 11,700.00 | 11,740.00 | 11,481.32 | 42,358 |
| 2025-10-28 | 11,940.00 | 11,990.00 | 11,820.00 | 11,850.00 | 11,588.90 | 15,662 |
| 2025-10-27 | 11,830.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,686.69 | 28,343 |
| 2025-10-24 | 11,790.00 | 12,000.00 | 11,760.00 | 11,810.00 | 11,549.78 | 18,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.