Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,850.00 | 11,900.00 | 11,790.00 | 11,840.00 | 11,579.12 | 13,157 |
| 2025-10-22 | 11,860.00 | 11,860.00 | 11,700.00 | 11,850.00 | 11,588.90 | 16,974 |
| 2025-10-21 | 11,990.00 | 11,990.00 | 11,830.00 | 11,860.00 | 11,598.68 | 16,998 |
| 2025-10-20 | 11,760.00 | 11,990.00 | 11,750.00 | 11,870.00 | 11,608.46 | 12,209 |
| 2025-10-17 | 11,900.00 | 11,900.00 | 11,710.00 | 11,780.00 | 11,520.44 | 17,271 |
| 2025-10-16 | 11,700.00 | 11,950.00 | 11,700.00 | 11,840.00 | 11,579.12 | 23,603 |
| 2025-10-15 | 11,570.00 | 11,820.00 | 11,570.00 | 11,800.00 | 11,540.00 | 20,901 |
| 2025-10-14 | 11,710.00 | 11,850.00 | 11,650.00 | 11,680.00 | 11,422.64 | 20,363 |
| 2025-10-13 | 11,480.00 | 11,780.00 | 11,480.00 | 11,710.00 | 11,451.98 | 29,469 |
| 2025-10-10 | 11,910.00 | 12,070.00 | 11,790.00 | 11,800.00 | 11,540.00 | 14,968 |
| 2025-10-02 | 11,850.00 | 11,950.00 | 11,800.00 | 11,910.00 | 11,647.58 | 26,619 |
| 2025-10-01 | 11,910.00 | 12,000.00 | 11,820.00 | 11,900.00 | 11,637.80 | 18,516 |
| 2025-09-30 | 12,030.00 | 12,080.00 | 11,840.00 | 11,870.00 | 11,608.46 | 31,400 |
| 2025-09-29 | 12,170.00 | 12,170.00 | 12,010.00 | 12,010.00 | 11,745.37 | 9,534 |
| 2025-09-26 | 12,180.00 | 12,180.00 | 11,970.00 | 11,980.00 | 11,716.03 | 13,387 |
| 2025-09-25 | 12,180.00 | 12,200.00 | 12,050.00 | 12,180.00 | 11,911.63 | 12,040 |
| 2025-09-24 | 12,290.00 | 12,300.00 | 12,150.00 | 12,180.00 | 11,911.63 | 11,856 |
| 2025-09-23 | 12,290.00 | 12,390.00 | 12,130.00 | 12,290.00 | 12,019.20 | 21,868 |
| 2025-09-22 | 12,180.00 | 12,370.00 | 12,150.00 | 12,290.00 | 12,019.20 | 24,529 |
| 2025-09-19 | 12,180.00 | 12,300.00 | 12,140.00 | 12,210.00 | 11,940.97 | 20,726 |
| 2025-09-18 | 12,000.00 | 12,240.00 | 11,940.00 | 12,210.00 | 11,940.97 | 30,065 |
| 2025-09-17 | 11,910.00 | 11,990.00 | 11,860.00 | 11,930.00 | 11,667.14 | 8,411 |
| 2025-09-16 | 11,870.00 | 12,000.00 | 11,870.00 | 11,910.00 | 11,647.58 | 11,323 |
| 2025-09-15 | 11,870.00 | 11,990.00 | 11,860.00 | 11,870.00 | 11,608.46 | 17,287 |
| 2025-09-12 | 11,840.00 | 11,930.00 | 11,790.00 | 11,930.00 | 11,667.14 | 10,585 |
| 2025-09-11 | 11,850.00 | 11,920.00 | 11,770.00 | 11,790.00 | 11,530.22 | 12,697 |
| 2025-09-10 | 11,810.00 | 11,900.00 | 11,810.00 | 11,880.00 | 11,618.24 | 10,341 |
| 2025-09-09 | 11,890.00 | 12,000.00 | 11,750.00 | 11,860.00 | 11,598.68 | 15,808 |
| 2025-09-08 | 11,790.00 | 11,830.00 | 11,720.00 | 11,770.00 | 11,510.66 | 9,434 |
| 2025-09-05 | 11,850.00 | 11,880.00 | 11,750.00 | 11,790.00 | 11,530.22 | 11,928 |
| 2025-09-04 | 11,780.00 | 11,920.00 | 11,780.00 | 11,790.00 | 11,530.22 | 15,294 |
| 2025-09-03 | 11,890.00 | 11,930.00 | 11,780.00 | 11,790.00 | 11,530.22 | 6,978 |
| 2025-09-02 | 11,870.00 | 11,930.00 | 11,760.00 | 11,830.00 | 11,569.34 | 9,102 |
| 2025-09-01 | 12,050.00 | 12,080.00 | 11,700.00 | 11,810.00 | 11,549.78 | 29,835 |
| 2025-08-29 | 11,700.00 | 12,130.00 | 11,570.00 | 12,050.00 | 11,784.49 | 46,260 |
| 2025-08-28 | 11,720.00 | 11,760.00 | 11,610.00 | 11,700.00 | 11,442.20 | 3,953 |
| 2025-08-27 | 11,580.00 | 11,750.00 | 11,580.00 | 11,700.00 | 11,442.20 | 7,949 |
| 2025-08-26 | 11,600.00 | 11,690.00 | 11,520.00 | 11,670.00 | 11,412.86 | 9,593 |
| 2025-08-25 | 11,560.00 | 11,700.00 | 11,490.00 | 11,600.00 | 11,344.41 | 18,665 |
| 2025-08-22 | 11,550.00 | 11,660.00 | 11,500.00 | 11,570.00 | 11,315.07 | 8,000 |
| 2025-08-21 | 11,830.00 | 11,830.00 | 11,590.00 | 11,600.00 | 11,344.41 | 29,205 |
| 2025-08-20 | 11,880.00 | 11,880.00 | 11,700.00 | 11,780.00 | 11,520.44 | 15,950 |
| 2025-08-19 | 11,940.00 | 12,000.00 | 11,780.00 | 11,880.00 | 11,618.24 | 15,471 |
| 2025-08-18 | 11,920.00 | 12,080.00 | 11,920.00 | 11,940.00 | 11,676.92 | 13,684 |
| 2025-08-14 | 11,940.00 | 12,030.00 | 11,860.00 | 11,900.00 | 11,637.80 | 5,383 |
| 2025-08-13 | 12,000.00 | 12,140.00 | 11,800.00 | 11,920.00 | 11,657.36 | 10,920 |
| 2025-08-12 | 11,920.00 | 12,100.00 | 11,860.00 | 11,970.00 | 11,706.25 | 29,648 |
| 2025-08-11 | 11,890.00 | 12,080.00 | 11,820.00 | 11,920.00 | 11,657.36 | 12,813 |
| 2025-08-08 | 12,000.00 | 12,160.00 | 11,840.00 | 11,890.00 | 11,628.02 | 29,975 |
| 2025-08-07 | 12,000.00 | 12,050.00 | 11,860.00 | 12,000.00 | 11,735.59 | 13,416 |
| 2025-08-06 | 12,000.00 | 12,000.00 | 11,780.00 | 11,950.00 | 11,686.69 | 10,396 |
| 2025-08-05 | 11,730.00 | 12,020.00 | 11,730.00 | 11,830.00 | 11,569.34 | 6,153 |
| 2025-08-04 | 11,780.00 | 11,870.00 | 11,530.00 | 11,800.00 | 11,540.00 | 15,195 |
| 2025-08-01 | 11,900.00 | 12,040.00 | 11,630.00 | 11,710.00 | 11,451.98 | 23,148 |
| 2025-07-31 | 11,950.00 | 11,990.00 | 11,870.00 | 11,970.00 | 11,706.25 | 19,154 |
| 2025-07-30 | 11,850.00 | 11,980.00 | 11,820.00 | 11,930.00 | 11,667.14 | 9,960 |
| 2025-07-29 | 12,020.00 | 12,020.00 | 11,710.00 | 11,850.00 | 11,588.90 | 14,615 |
| 2025-07-28 | 12,000.00 | 12,040.00 | 11,770.00 | 11,800.00 | 11,540.00 | 19,824 |
| 2025-07-25 | 12,080.00 | 12,130.00 | 12,040.00 | 12,040.00 | 11,774.71 | 5,984 |
| 2025-07-24 | 12,160.00 | 12,390.00 | 12,080.00 | 12,080.00 | 11,813.83 | 16,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.