Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,130.00 | 12,190.00 | 12,030.00 | 12,110.00 | 11,843.17 | 9,465 |
| 2025-07-22 | 12,100.00 | 12,180.00 | 12,030.00 | 12,130.00 | 11,862.73 | 12,591 |
| 2025-07-21 | 12,250.00 | 12,250.00 | 12,100.00 | 12,110.00 | 11,843.17 | 15,419 |
| 2025-07-18 | 12,280.00 | 12,280.00 | 12,140.00 | 12,250.00 | 11,980.08 | 12,940 |
| 2025-07-17 | 12,290.00 | 12,290.00 | 12,110.00 | 12,230.00 | 11,960.53 | 15,687 |
| 2025-07-16 | 12,370.00 | 12,370.00 | 12,130.00 | 12,230.00 | 11,960.53 | 22,058 |
| 2025-07-15 | 12,420.00 | 12,420.00 | 12,240.00 | 12,310.00 | 12,038.76 | 10,077 |
| 2025-07-14 | 12,470.00 | 12,470.00 | 12,340.00 | 12,400.00 | 12,126.78 | 20,645 |
| 2025-07-11 | 12,360.00 | 12,490.00 | 12,320.00 | 12,400.00 | 12,126.78 | 18,266 |
| 2025-07-10 | 12,330.00 | 12,430.00 | 12,330.00 | 12,380.00 | 12,107.22 | 15,928 |
| 2025-07-09 | 12,190.00 | 12,410.00 | 12,190.00 | 12,390.00 | 12,117.00 | 22,358 |
| 2025-07-08 | 12,220.00 | 12,330.00 | 12,160.00 | 12,180.00 | 11,911.63 | 13,384 |
| 2025-07-07 | 12,280.00 | 12,350.00 | 12,180.00 | 12,220.00 | 11,950.75 | 28,018 |
| 2025-07-04 | 12,330.00 | 12,370.00 | 12,200.00 | 12,280.00 | 12,009.42 | 13,327 |
| 2025-07-03 | 12,150.00 | 12,450.00 | 12,140.00 | 12,340.00 | 12,068.10 | 21,307 |
| 2025-07-02 | 12,210.00 | 12,220.00 | 12,050.00 | 12,150.00 | 11,882.29 | 25,524 |
| 2025-07-01 | 12,100.00 | 12,220.00 | 12,080.00 | 12,210.00 | 11,940.97 | 11,857 |
| 2025-06-30 | 12,120.00 | 12,210.00 | 12,000.00 | 12,100.00 | 11,833.39 | 18,143 |
| 2025-06-27 | 12,150.00 | 12,150.00 | 11,950.00 | 12,120.00 | 11,852.95 | 15,914 |
| 2025-06-26 | 12,330.00 | 12,350.00 | 12,000.00 | 12,150.00 | 11,882.29 | 27,841 |
| 2025-06-25 | 12,440.00 | 12,470.00 | 12,280.00 | 12,290.00 | 12,019.20 | 23,866 |
| 2025-06-24 | 12,450.00 | 12,500.00 | 12,360.00 | 12,430.00 | 12,156.12 | 28,657 |
| 2025-06-23 | 12,440.00 | 12,460.00 | 12,260.00 | 12,400.00 | 12,126.78 | 24,484 |
| 2025-06-20 | 12,340.00 | 12,430.00 | 12,250.00 | 12,370.00 | 12,097.44 | 17,522 |
| 2025-06-19 | 12,310.00 | 12,350.00 | 12,200.00 | 12,350.00 | 12,077.88 | 20,602 |
| 2025-06-18 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,028.98 | 9,257 |
| 2025-06-17 | 12,310.00 | 12,430.00 | 12,120.00 | 12,270.00 | 11,999.64 | 38,916 |
| 2025-06-16 | 12,000.00 | 12,310.00 | 12,000.00 | 12,270.00 | 11,999.64 | 34,039 |
| 2025-06-13 | 12,220.00 | 12,270.00 | 11,940.00 | 12,000.00 | 11,735.59 | 43,272 |
| 2025-06-12 | 12,110.00 | 12,340.00 | 12,100.00 | 12,220.00 | 11,950.75 | 22,443 |
| 2025-06-11 | 12,090.00 | 12,200.00 | 11,920.00 | 12,140.00 | 11,872.51 | 29,018 |
| 2025-06-10 | 12,000.00 | 12,030.00 | 11,880.00 | 12,000.00 | 11,735.59 | 21,357 |
| 2025-06-09 | 11,850.00 | 12,030.00 | 11,850.00 | 12,000.00 | 11,735.59 | 20,028 |
| 2025-06-05 | 11,810.00 | 11,900.00 | 11,800.00 | 11,840.00 | 11,579.12 | 10,478 |
| 2025-06-04 | 11,750.00 | 11,890.00 | 11,750.00 | 11,810.00 | 11,549.78 | 14,871 |
| 2025-06-02 | 11,780.00 | 11,790.00 | 11,660.00 | 11,690.00 | 11,432.42 | 6,878 |
| 2025-05-30 | 11,750.00 | 11,910.00 | 11,670.00 | 11,830.00 | 11,569.34 | 15,232 |
| 2025-05-29 | 11,660.00 | 11,760.00 | 11,610.00 | 11,750.00 | 11,491.10 | 20,670 |
| 2025-05-28 | 11,570.00 | 11,740.00 | 11,570.00 | 11,660.00 | 11,403.08 | 13,576 |
| 2025-05-27 | 11,790.00 | 11,790.00 | 11,590.00 | 11,610.00 | 11,354.19 | 4,935 |
| 2025-05-26 | 11,560.00 | 11,680.00 | 11,510.00 | 11,640.00 | 11,383.53 | 11,516 |
| 2025-05-23 | 11,700.00 | 11,720.00 | 11,540.00 | 11,660.00 | 11,403.08 | 11,277 |
| 2025-05-22 | 11,360.00 | 11,740.00 | 11,360.00 | 11,700.00 | 11,442.20 | 21,400 |
| 2025-05-21 | 11,310.00 | 11,460.00 | 11,310.00 | 11,360.00 | 11,109.69 | 5,677 |
| 2025-05-20 | 11,210.00 | 11,400.00 | 11,210.00 | 11,300.00 | 11,051.02 | 6,688 |
| 2025-05-19 | 11,340.00 | 11,340.00 | 11,110.00 | 11,200.00 | 10,953.22 | 13,279 |
| 2025-05-16 | 11,370.00 | 11,450.00 | 11,250.00 | 11,260.00 | 11,011.90 | 33,522 |
| 2025-05-15 | 11,550.00 | 11,560.00 | 11,410.00 | 11,470.00 | 11,217.27 | 18,265 |
| 2025-05-14 | 11,500.00 | 11,550.00 | 11,490.00 | 11,540.00 | 11,285.73 | 4,142 |
| 2025-05-13 | 11,570.00 | 11,570.00 | 11,410.00 | 11,500.00 | 11,246.61 | 8,273 |
| 2025-05-12 | 11,470.00 | 11,540.00 | 11,370.00 | 11,540.00 | 11,285.73 | 14,543 |
| 2025-05-09 | 11,570.00 | 11,570.00 | 11,400.00 | 11,470.00 | 11,217.27 | 11,707 |
| 2025-05-08 | 11,400.00 | 11,630.00 | 11,400.00 | 11,550.00 | 11,295.51 | 8,278 |
| 2025-05-07 | 11,480.00 | 11,500.00 | 11,330.00 | 11,480.00 | 11,227.05 | 17,114 |
| 2025-05-02 | 11,570.00 | 11,650.00 | 11,450.00 | 11,470.00 | 11,217.27 | 18,776 |
| 2025-04-30 | 11,680.00 | 11,700.00 | 11,560.00 | 11,560.00 | 11,305.29 | 14,153 |
| 2025-04-29 | 11,690.00 | 11,800.00 | 11,600.00 | 11,680.00 | 11,422.64 | 19,079 |
| 2025-04-28 | 11,620.00 | 11,820.00 | 11,550.00 | 11,690.00 | 11,432.42 | 35,589 |
| 2025-04-25 | 11,550.00 | 11,710.00 | 11,510.00 | 11,620.00 | 11,363.97 | 25,367 |
| 2025-04-24 | 11,460.00 | 11,670.00 | 11,270.00 | 11,540.00 | 11,285.73 | 43,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.