Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,240.00 | 11,990.00 | 11,240.00 | 11,310.00 | 11,060.80 | 167,587 |
| 2025-04-22 | 11,320.00 | 11,350.00 | 11,220.00 | 11,230.00 | 10,982.56 | 14,800 |
| 2025-04-21 | 11,260.00 | 11,330.00 | 11,220.00 | 11,320.00 | 11,070.58 | 14,571 |
| 2025-04-18 | 11,220.00 | 11,340.00 | 11,210.00 | 11,260.00 | 11,011.90 | 8,396 |
| 2025-04-17 | 11,110.00 | 11,280.00 | 11,110.00 | 11,210.00 | 10,963.00 | 5,308 |
| 2025-04-16 | 11,230.00 | 11,280.00 | 11,110.00 | 11,230.00 | 10,982.56 | 12,367 |
| 2025-04-15 | 11,240.00 | 11,350.00 | 11,090.00 | 11,260.00 | 11,011.90 | 24,407 |
| 2025-04-14 | 11,180.00 | 11,270.00 | 11,050.00 | 11,240.00 | 10,992.34 | 17,000 |
| 2025-04-11 | 11,190.00 | 11,190.00 | 10,970.00 | 11,060.00 | 10,816.31 | 23,731 |
| 2025-04-10 | 11,010.00 | 11,280.00 | 10,975.00 | 11,190.00 | 10,943.44 | 48,403 |
| 2025-04-09 | 10,850.00 | 10,980.00 | 10,720.00 | 10,920.00 | 10,679.39 | 39,656 |
| 2025-04-08 | 10,620.00 | 11,070.00 | 10,620.00 | 10,950.00 | 10,708.73 | 35,380 |
| 2025-04-07 | 11,000.00 | 11,000.00 | 10,460.00 | 10,580.00 | 10,346.88 | 42,139 |
| 2025-04-04 | 11,000.00 | 11,130.00 | 10,900.00 | 11,010.00 | 10,767.41 | 27,666 |
| 2025-04-03 | 10,910.00 | 11,240.00 | 10,760.00 | 11,130.00 | 10,884.76 | 82,712 |
| 2025-04-02 | 10,350.00 | 11,150.00 | 10,300.00 | 10,980.00 | 10,738.07 | 204,794 |
| 2025-04-01 | 10,310.00 | 10,370.00 | 10,240.00 | 10,350.00 | 10,121.95 | 13,627 |
| 2025-03-31 | 10,370.00 | 10,370.00 | 10,140.00 | 10,250.00 | 10,024.15 | 22,210 |
| 2025-03-28 | 10,380.00 | 10,400.00 | 10,300.00 | 10,380.00 | 10,151.29 | 6,606 |
| 2025-03-27 | 10,360.00 | 10,440.00 | 10,300.00 | 10,390.00 | 10,161.07 | 13,485 |
| 2025-03-26 | 10,520.00 | 10,540.00 | 10,320.00 | 10,360.00 | 10,131.73 | 17,947 |
| 2025-03-25 | 10,590.00 | 10,670.00 | 10,050.00 | 10,430.00 | 10,200.19 | 25,747 |
| 2025-03-24 | 10,560.00 | 10,660.00 | 10,510.00 | 10,540.00 | 10,307.76 | 13,154 |
| 2025-03-21 | 10,640.00 | 10,650.00 | 10,540.00 | 10,580.00 | 10,346.88 | 16,150 |
| 2025-03-20 | 10,620.00 | 10,660.00 | 10,530.00 | 10,600.00 | 10,366.44 | 20,161 |
| 2025-03-19 | 10,530.00 | 10,620.00 | 10,520.00 | 10,600.00 | 10,366.44 | 23,986 |
| 2025-03-18 | 10,520.00 | 10,610.00 | 10,490.00 | 10,600.00 | 10,366.44 | 19,585 |
| 2025-03-17 | 10,400.00 | 10,590.00 | 10,390.00 | 10,540.00 | 10,307.76 | 17,372 |
| 2025-03-14 | 10,350.00 | 10,450.00 | 10,350.00 | 10,400.00 | 10,170.85 | 5,845 |
| 2025-03-13 | 10,290.00 | 10,530.00 | 10,290.00 | 10,400.00 | 10,170.85 | 28,785 |
| 2025-03-12 | 10,310.00 | 10,360.00 | 10,300.00 | 10,310.00 | 10,082.83 | 10,088 |
| 2025-03-11 | 10,390.00 | 10,390.00 | 10,240.00 | 10,280.00 | 10,053.49 | 15,930 |
| 2025-03-10 | 10,530.00 | 10,530.00 | 10,370.00 | 10,400.00 | 10,170.85 | 7,400 |
| 2025-03-07 | 10,380.00 | 10,700.00 | 10,300.00 | 10,400.00 | 10,170.85 | 27,245 |
| 2025-03-06 | 10,300.00 | 10,490.00 | 10,280.00 | 10,390.00 | 10,161.07 | 20,166 |
| 2025-03-05 | 10,200.00 | 10,340.00 | 10,200.00 | 10,290.00 | 10,063.27 | 7,990 |
| 2025-03-04 | 10,340.00 | 10,450.00 | 10,200.00 | 10,300.00 | 10,073.05 | 10,559 |
| 2025-02-28 | 10,570.00 | 10,570.00 | 10,340.00 | 10,390.00 | 10,161.07 | 18,431 |
| 2025-02-27 | 10,630.00 | 10,640.00 | 10,520.00 | 10,580.00 | 10,346.88 | 5,983 |
| 2025-02-26 | 10,600.00 | 10,630.00 | 10,520.00 | 10,630.00 | 10,395.78 | 7,978 |
| 2025-02-25 | 10,580.00 | 10,600.00 | 10,530.00 | 10,570.00 | 10,337.10 | 4,902 |
| 2025-02-24 | 10,470.00 | 10,610.00 | 10,470.00 | 10,580.00 | 10,346.88 | 14,435 |
| 2025-02-21 | 10,460.00 | 10,590.00 | 10,420.00 | 10,510.00 | 10,278.42 | 18,139 |
| 2025-02-20 | 10,440.00 | 10,560.00 | 10,410.00 | 10,550.00 | 10,317.54 | 20,624 |
| 2025-02-19 | 10,300.00 | 10,480.00 | 10,300.00 | 10,440.00 | 10,209.97 | 12,810 |
| 2025-02-18 | 10,190.00 | 10,310.00 | 10,150.00 | 10,280.00 | 10,053.49 | 20,653 |
| 2025-02-17 | 10,200.00 | 10,240.00 | 10,160.00 | 10,180.00 | 9,955.69 | 14,115 |
| 2025-02-14 | 10,190.00 | 10,200.00 | 10,130.00 | 10,150.00 | 9,926.36 | 4,771 |
| 2025-02-13 | 10,200.00 | 10,200.00 | 10,120.00 | 10,130.00 | 9,906.80 | 13,840 |
| 2025-02-12 | 10,280.00 | 10,280.00 | 10,140.00 | 10,200.00 | 9,975.25 | 10,827 |
| 2025-02-11 | 10,250.00 | 10,300.00 | 10,170.00 | 10,210.00 | 9,985.03 | 10,354 |
| 2025-02-10 | 10,220.00 | 10,220.00 | 10,130.00 | 10,200.00 | 9,975.25 | 13,601 |
| 2025-02-07 | 10,220.00 | 10,340.00 | 10,160.00 | 10,180.00 | 9,955.69 | 11,518 |
| 2025-02-06 | 10,220.00 | 10,350.00 | 10,220.00 | 10,260.00 | 10,033.93 | 7,431 |
| 2025-02-05 | 10,280.00 | 10,300.00 | 10,200.00 | 10,220.00 | 9,994.81 | 14,076 |
| 2025-02-04 | 10,190.00 | 10,280.00 | 10,150.00 | 10,200.00 | 9,975.25 | 5,480 |
| 2025-02-03 | 10,200.00 | 10,320.00 | 10,100.00 | 10,130.00 | 9,906.80 | 18,370 |
| 2025-01-31 | 10,360.00 | 10,360.00 | 10,260.00 | 10,260.00 | 10,033.93 | 9,520 |
| 2025-01-24 | 10,340.00 | 10,410.00 | 10,330.00 | 10,360.00 | 10,131.73 | 6,810 |
| 2025-01-23 | 10,350.00 | 10,370.00 | 10,320.00 | 10,360.00 | 10,131.73 | 6,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.