Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 10,380.00 | 10,440.00 | 10,320.00 | 10,350.00 | 10,121.95 | 13,082 |
| 2025-01-21 | 10,470.00 | 10,520.00 | 10,330.00 | 10,390.00 | 10,161.07 | 11,215 |
| 2025-01-20 | 10,470.00 | 10,500.00 | 10,430.00 | 10,460.00 | 10,229.53 | 12,228 |
| 2025-01-17 | 10,460.00 | 10,550.00 | 10,460.00 | 10,470.00 | 10,239.31 | 15,690 |
| 2025-01-16 | 10,550.00 | 10,560.00 | 10,450.00 | 10,460.00 | 10,229.53 | 10,189 |
| 2025-01-15 | 10,530.00 | 10,540.00 | 10,450.00 | 10,450.00 | 10,219.75 | 8,580 |
| 2025-01-14 | 10,500.00 | 10,570.00 | 10,430.00 | 10,470.00 | 10,239.31 | 12,759 |
| 2025-01-13 | 10,690.00 | 10,700.00 | 10,500.00 | 10,530.00 | 10,297.98 | 29,626 |
| 2025-01-10 | 10,770.00 | 10,780.00 | 10,640.00 | 10,690.00 | 10,454.46 | 23,628 |
| 2025-01-09 | 10,970.00 | 10,970.00 | 10,770.00 | 10,780.00 | 10,542.47 | 12,811 |
| 2025-01-08 | 10,960.00 | 11,030.00 | 10,860.00 | 10,880.00 | 10,640.27 | 14,283 |
| 2025-01-07 | 10,870.00 | 11,070.00 | 10,850.00 | 10,950.00 | 10,708.73 | 32,911 |
| 2025-01-06 | 11,000.00 | 11,040.00 | 10,820.00 | 10,860.00 | 10,620.71 | 29,466 |
| 2025-01-03 | 10,570.00 | 11,000.00 | 10,570.00 | 10,970.00 | 10,728.29 | 64,819 |
| 2025-01-02 | 10,910.00 | 10,960.00 | 10,620.00 | 10,680.00 | 10,444.68 | 20,844 |
| 2024-12-30 | 10,810.00 | 10,950.00 | 10,730.00 | 10,900.00 | 10,659.83 | 3,811 |
| 2024-12-27 | 10,880.00 | 11,110.00 | 10,810.00 | 10,890.00 | 10,650.05 | 16,185 |
| 2024-12-26 | 11,370.00 | 11,370.00 | 11,010.00 | 11,080.00 | 10,337.10 | 23,080 |
| 2024-12-24 | 11,150.00 | 11,400.00 | 11,140.00 | 11,360.00 | 10,598.33 | 31,324 |
| 2024-12-23 | 10,930.00 | 11,150.00 | 10,900.00 | 11,130.00 | 10,383.75 | 19,381 |
| 2024-12-20 | 10,930.00 | 10,950.00 | 10,680.00 | 10,920.00 | 10,187.83 | 27,903 |
| 2024-12-19 | 10,800.00 | 10,920.00 | 10,770.00 | 10,850.00 | 10,122.52 | 18,660 |
| 2024-12-18 | 10,920.00 | 10,990.00 | 10,820.00 | 10,930.00 | 10,197.16 | 20,417 |
| 2024-12-17 | 10,910.00 | 11,040.00 | 10,850.00 | 10,920.00 | 10,187.83 | 46,165 |
| 2024-12-16 | 10,900.00 | 10,960.00 | 10,830.00 | 10,910.00 | 10,178.50 | 28,656 |
| 2024-12-13 | 10,660.00 | 10,890.00 | 10,660.00 | 10,880.00 | 10,150.51 | 17,290 |
| 2024-12-12 | 10,720.00 | 10,790.00 | 10,620.00 | 10,660.00 | 9,945.26 | 11,652 |
| 2024-12-11 | 10,490.00 | 10,730.00 | 10,490.00 | 10,720.00 | 10,001.24 | 12,535 |
| 2024-12-10 | 10,290.00 | 10,510.00 | 10,190.00 | 10,500.00 | 9,795.99 | 18,515 |
| 2024-12-09 | 10,540.00 | 10,580.00 | 10,120.00 | 10,150.00 | 9,469.46 | 59,021 |
| 2024-12-06 | 10,760.00 | 10,820.00 | 10,530.00 | 10,600.00 | 9,889.29 | 21,469 |
| 2024-12-05 | 10,940.00 | 10,940.00 | 10,770.00 | 10,820.00 | 10,094.53 | 22,719 |
| 2024-12-04 | 10,800.00 | 10,990.00 | 10,800.00 | 10,860.00 | 10,131.85 | 20,891 |
| 2024-12-03 | 10,860.00 | 11,150.00 | 10,830.00 | 11,010.00 | 10,271.80 | 6,847 |
| 2024-12-02 | 11,020.00 | 11,020.00 | 10,850.00 | 10,950.00 | 10,215.82 | 30,083 |
| 2024-11-29 | 11,100.00 | 11,180.00 | 11,000.00 | 11,030.00 | 10,290.45 | 22,283 |
| 2024-11-28 | 11,060.00 | 11,190.00 | 11,060.00 | 11,100.00 | 10,355.76 | 14,175 |
| 2024-11-27 | 11,090.00 | 11,200.00 | 11,060.00 | 11,100.00 | 10,355.76 | 18,315 |
| 2024-11-26 | 10,970.00 | 11,220.00 | 10,970.00 | 11,160.00 | 10,411.74 | 34,555 |
| 2024-11-25 | 10,900.00 | 11,060.00 | 10,860.00 | 11,020.00 | 10,281.12 | 32,758 |
| 2024-11-22 | 10,950.00 | 11,000.00 | 10,880.00 | 10,950.00 | 10,215.82 | 21,039 |
| 2024-11-21 | 10,990.00 | 11,030.00 | 10,860.00 | 10,950.00 | 10,215.82 | 14,308 |
| 2024-11-20 | 10,780.00 | 11,050.00 | 10,780.00 | 10,970.00 | 10,234.48 | 31,788 |
| 2024-11-19 | 10,790.00 | 10,910.00 | 10,790.00 | 10,910.00 | 10,178.50 | 5,729 |
| 2024-11-18 | 10,770.00 | 10,950.00 | 10,700.00 | 10,780.00 | 10,057.22 | 31,200 |
| 2024-11-15 | 10,800.00 | 10,810.00 | 10,660.00 | 10,770.00 | 10,047.89 | 23,473 |
| 2024-11-14 | 10,660.00 | 10,870.00 | 10,660.00 | 10,810.00 | 10,085.20 | 14,080 |
| 2024-11-13 | 10,760.00 | 10,850.00 | 10,620.00 | 10,760.00 | 10,038.56 | 21,928 |
| 2024-11-12 | 11,010.00 | 11,130.00 | 10,750.00 | 10,750.00 | 10,029.23 | 48,569 |
| 2024-11-11 | 11,250.00 | 11,320.00 | 11,020.00 | 11,150.00 | 10,402.41 | 24,482 |
| 2024-11-08 | 11,270.00 | 11,430.00 | 11,270.00 | 11,340.00 | 10,579.67 | 19,069 |
| 2024-11-07 | 11,300.00 | 11,370.00 | 11,200.00 | 11,320.00 | 10,561.01 | 5,768 |
| 2024-11-06 | 11,370.00 | 11,370.00 | 11,170.00 | 11,310.00 | 10,551.68 | 14,447 |
| 2024-11-05 | 11,350.00 | 11,400.00 | 11,140.00 | 11,330.00 | 10,570.34 | 36,984 |
| 2024-11-04 | 11,240.00 | 11,450.00 | 11,240.00 | 11,350.00 | 10,589.00 | 17,946 |
| 2024-11-01 | 11,140.00 | 11,350.00 | 11,100.00 | 11,310.00 | 10,551.68 | 32,751 |
| 2024-10-31 | 11,080.00 | 11,190.00 | 11,010.00 | 11,140.00 | 10,393.08 | 10,885 |
| 2024-10-30 | 11,120.00 | 11,160.00 | 11,020.00 | 11,080.00 | 10,337.10 | 21,913 |
| 2024-10-29 | 11,100.00 | 11,120.00 | 11,020.00 | 11,110.00 | 10,365.09 | 7,248 |
| 2024-10-28 | 11,070.00 | 11,110.00 | 11,010.00 | 11,080.00 | 10,337.10 | 13,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.