Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 11,090.00 | 11,090.00 | 10,780.00 | 11,040.00 | 10,299.78 | 31,924 |
| 2024-10-24 | 11,090.00 | 11,090.00 | 10,990.00 | 11,000.00 | 10,262.47 | 7,831 |
| 2024-10-23 | 10,930.00 | 11,100.00 | 10,870.00 | 11,100.00 | 10,355.76 | 20,030 |
| 2024-10-22 | 11,060.00 | 11,060.00 | 10,800.00 | 10,870.00 | 10,141.18 | 48,698 |
| 2024-10-21 | 10,970.00 | 11,070.00 | 10,960.00 | 11,010.00 | 10,271.80 | 20,933 |
| 2024-10-18 | 11,060.00 | 11,130.00 | 10,920.00 | 11,000.00 | 10,262.47 | 38,612 |
| 2024-10-17 | 11,070.00 | 11,100.00 | 11,000.00 | 11,060.00 | 10,318.44 | 31,949 |
| 2024-10-16 | 11,190.00 | 11,840.00 | 11,000.00 | 11,070.00 | 10,327.77 | 192,305 |
| 2024-10-15 | 11,200.00 | 11,210.00 | 11,130.00 | 11,190.00 | 10,439.73 | 7,296 |
| 2024-10-14 | 11,230.00 | 11,230.00 | 11,040.00 | 11,160.00 | 10,411.74 | 23,341 |
| 2024-10-11 | 11,200.00 | 11,260.00 | 11,160.00 | 11,200.00 | 10,449.06 | 7,798 |
| 2024-10-10 | 11,360.00 | 11,370.00 | 11,200.00 | 11,200.00 | 10,449.06 | 12,528 |
| 2024-10-08 | 11,290.00 | 11,370.00 | 11,140.00 | 11,350.00 | 10,589.00 | 24,330 |
| 2024-10-07 | 11,290.00 | 11,370.00 | 11,290.00 | 11,310.00 | 10,551.68 | 2,941 |
| 2024-10-04 | 11,260.00 | 11,310.00 | 11,210.00 | 11,290.00 | 10,533.02 | 5,824 |
| 2024-10-02 | 11,370.00 | 11,480.00 | 11,250.00 | 11,260.00 | 10,505.03 | 13,220 |
| 2024-09-30 | 11,480.00 | 11,620.00 | 11,400.00 | 11,480.00 | 10,710.28 | 19,205 |
| 2024-09-27 | 11,610.00 | 11,650.00 | 11,510.00 | 11,560.00 | 10,784.92 | 10,653 |
| 2024-09-26 | 11,640.00 | 11,640.00 | 11,560.00 | 11,620.00 | 10,840.90 | 13,539 |
| 2024-09-25 | 11,450.00 | 11,640.00 | 11,170.00 | 11,620.00 | 10,840.90 | 25,073 |
| 2024-09-24 | 11,320.00 | 11,500.00 | 11,320.00 | 11,430.00 | 10,663.63 | 11,331 |
| 2024-09-23 | 11,470.00 | 11,720.00 | 11,410.00 | 11,410.00 | 10,644.98 | 37,834 |
| 2024-09-20 | 11,320.00 | 11,460.00 | 11,310.00 | 11,460.00 | 10,691.62 | 20,480 |
| 2024-09-19 | 11,190.00 | 11,300.00 | 11,160.00 | 11,280.00 | 10,523.69 | 18,264 |
| 2024-09-13 | 11,200.00 | 11,280.00 | 11,140.00 | 11,190.00 | 10,439.73 | 5,927 |
| 2024-09-12 | 11,130.00 | 11,270.00 | 11,130.00 | 11,230.00 | 10,477.04 | 7,452 |
| 2024-09-11 | 11,090.00 | 11,360.00 | 11,080.00 | 11,130.00 | 10,383.75 | 23,955 |
| 2024-09-10 | 11,030.00 | 11,150.00 | 11,010.00 | 11,050.00 | 10,309.11 | 10,205 |
| 2024-09-09 | 10,790.00 | 11,140.00 | 10,790.00 | 11,140.00 | 10,393.08 | 11,015 |
| 2024-09-06 | 11,080.00 | 11,090.00 | 10,850.00 | 10,990.00 | 10,253.14 | 17,227 |
| 2024-09-05 | 11,220.00 | 11,240.00 | 10,960.00 | 11,090.00 | 10,346.43 | 35,326 |
| 2024-09-04 | 11,360.00 | 11,450.00 | 11,060.00 | 11,160.00 | 10,411.74 | 40,439 |
| 2024-09-03 | 11,620.00 | 11,620.00 | 11,570.00 | 11,570.00 | 10,794.25 | 9,145 |
| 2024-09-02 | 11,640.00 | 11,660.00 | 11,540.00 | 11,610.00 | 10,831.57 | 18,496 |
| 2024-08-30 | 11,540.00 | 11,660.00 | 11,540.00 | 11,660.00 | 10,878.21 | 8,942 |
| 2024-08-29 | 11,590.00 | 11,620.00 | 11,480.00 | 11,540.00 | 10,766.26 | 9,995 |
| 2024-08-28 | 11,560.00 | 11,630.00 | 11,510.00 | 11,590.00 | 10,812.91 | 9,985 |
| 2024-08-27 | 11,600.00 | 11,690.00 | 11,500.00 | 11,590.00 | 10,812.91 | 16,652 |
| 2024-08-26 | 11,700.00 | 11,730.00 | 11,560.00 | 11,600.00 | 10,822.24 | 28,706 |
| 2024-08-23 | 11,620.00 | 11,710.00 | 11,590.00 | 11,700.00 | 10,915.53 | 7,588 |
| 2024-08-22 | 11,910.00 | 11,910.00 | 11,550.00 | 11,700.00 | 10,915.53 | 29,901 |
| 2024-08-21 | 11,760.00 | 11,910.00 | 11,690.00 | 11,900.00 | 11,102.12 | 34,721 |
| 2024-08-20 | 11,480.00 | 11,760.00 | 11,350.00 | 11,760.00 | 10,971.51 | 34,020 |
| 2024-08-19 | 11,620.00 | 11,680.00 | 11,140.00 | 11,450.00 | 10,682.29 | 101,673 |
| 2024-08-16 | 11,810.00 | 11,910.00 | 11,410.00 | 11,620.00 | 10,840.90 | 106,012 |
| 2024-08-14 | 11,960.00 | 11,970.00 | 11,800.00 | 11,920.00 | 11,120.78 | 12,047 |
| 2024-08-12 | 12,030.00 | 12,220.00 | 12,030.00 | 12,110.00 | 11,298.04 | 15,212 |
| 2024-08-09 | 12,070.00 | 12,100.00 | 11,980.00 | 12,030.00 | 11,223.41 | 9,462 |
| 2024-08-08 | 11,940.00 | 12,090.00 | 11,810.00 | 12,070.00 | 11,260.72 | 9,338 |
| 2024-08-07 | 11,720.00 | 12,080.00 | 11,680.00 | 12,040.00 | 11,232.74 | 18,732 |
| 2024-08-06 | 11,230.00 | 12,280.00 | 11,180.00 | 11,580.00 | 10,803.58 | 27,837 |
| 2024-08-05 | 12,280.00 | 12,280.00 | 11,050.00 | 11,280.00 | 10,523.69 | 89,521 |
| 2024-08-02 | 12,560.00 | 12,580.00 | 12,260.00 | 12,320.00 | 11,493.96 | 26,306 |
| 2024-08-01 | 12,590.00 | 12,640.00 | 12,500.00 | 12,610.00 | 11,764.52 | 7,614 |
| 2024-07-31 | 12,640.00 | 12,680.00 | 12,480.00 | 12,500.00 | 11,661.89 | 20,607 |
| 2024-07-30 | 12,660.00 | 12,760.00 | 12,610.00 | 12,640.00 | 11,792.51 | 11,763 |
| 2024-07-29 | 12,600.00 | 12,800.00 | 12,600.00 | 12,770.00 | 11,913.79 | 8,391 |
| 2024-07-26 | 12,530.00 | 12,680.00 | 12,500.00 | 12,680.00 | 11,829.82 | 28,185 |
| 2024-07-25 | 12,510.00 | 12,690.00 | 12,510.00 | 12,610.00 | 11,764.52 | 4,697 |
| 2024-07-24 | 12,410.00 | 12,740.00 | 12,410.00 | 12,560.00 | 11,717.87 | 14,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.