AptaBio Therapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,170.00 | 7,200.00 | 6,710.00 | 7,180.00 | 7,180.00 | 59,409 |
| 2026-10-16 | 6,950.00 | 7,150.00 | 6,730.00 | 6,970.00 | 6,970.00 | 49,711 |
| 2026-10-15 | 6,650.00 | 6,780.00 | 6,350.00 | 6,590.00 | 6,590.00 | 117,655 |
| 2026-10-14 | 6,710.00 | 6,920.00 | 6,550.00 | 6,650.00 | 6,650.00 | 150,820 |
| 2026-10-13 | 6,900.00 | 7,150.00 | 6,640.00 | 6,790.00 | 6,790.00 | 81,472 |
| 2026-10-12 | 7,940.00 | 7,940.00 | 7,030.00 | 7,100.00 | 7,100.00 | 94,432 |
| 2026-10-08 | 8,090.00 | 8,090.00 | 7,520.00 | 7,940.00 | 7,940.00 | 81,641 |
| 2026-10-07 | 8,190.00 | 8,190.00 | 7,690.00 | 7,890.00 | 7,890.00 | 44,627 |
| 2026-10-06 | 8,100.00 | 8,220.00 | 7,920.00 | 8,030.00 | 8,030.00 | 104,962 |
| 2026-10-02 | 7,610.00 | 7,970.00 | 7,610.00 | 7,800.00 | 7,800.00 | 103,946 |
| 2026-10-01 | 7,060.00 | 7,690.00 | 7,040.00 | 7,690.00 | 7,690.00 | 133,299 |
| 2026-09-30 | 6,930.00 | 7,170.00 | 6,780.00 | 7,170.00 | 7,170.00 | 47,743 |
| 2026-09-29 | 6,800.00 | 6,930.00 | 6,490.00 | 6,900.00 | 6,900.00 | 74,176 |
| 2026-09-28 | 6,400.00 | 6,820.00 | 6,400.00 | 6,630.00 | 6,630.00 | 59,571 |
| 2026-09-23 | 6,270.00 | 6,480.00 | 6,270.00 | 6,460.00 | 6,460.00 | 31,611 |
| 2026-09-22 | 6,340.00 | 6,590.00 | 6,200.00 | 6,270.00 | 6,270.00 | 41,199 |
| 2026-09-21 | 6,200.00 | 6,350.00 | 5,960.00 | 6,310.00 | 6,310.00 | 37,966 |
| 2026-09-18 | 6,200.00 | 6,270.00 | 5,870.00 | 6,200.00 | 6,200.00 | 86,813 |
| 2026-09-17 | 6,220.00 | 6,300.00 | 6,050.00 | 6,170.00 | 6,170.00 | 28,478 |
| 2026-09-16 | 6,270.00 | 6,520.00 | 6,080.00 | 6,220.00 | 6,220.00 | 46,490 |
| 2026-09-15 | 6,400.00 | 6,730.00 | 6,010.00 | 6,290.00 | 6,290.00 | 48,374 |
| 2026-09-14 | 6,500.00 | 6,690.00 | 6,400.00 | 6,400.00 | 6,400.00 | 16,032 |
| 2026-09-11 | 6,340.00 | 6,670.00 | 6,270.00 | 6,600.00 | 6,600.00 | 32,224 |
| 2026-09-10 | 6,610.00 | 6,610.00 | 6,310.00 | 6,350.00 | 6,350.00 | 20,275 |
| 2026-09-09 | 6,590.00 | 6,700.00 | 6,200.00 | 6,560.00 | 6,560.00 | 40,468 |
| 2026-09-08 | 6,390.00 | 6,650.00 | 6,240.00 | 6,420.00 | 6,420.00 | 21,352 |
| 2026-09-07 | 6,460.00 | 6,650.00 | 6,200.00 | 6,400.00 | 6,400.00 | 16,156 |
| 2026-09-04 | 6,620.00 | 6,750.00 | 6,450.00 | 6,460.00 | 6,460.00 | 15,920 |
| 2026-09-03 | 6,380.00 | 6,790.00 | 6,320.00 | 6,620.00 | 6,620.00 | 77,484 |
| 2026-09-02 | 6,130.00 | 6,590.00 | 6,130.00 | 6,310.00 | 6,310.00 | 86,400 |
| 2026-09-01 | 6,400.00 | 6,490.00 | 6,230.00 | 6,260.00 | 6,260.00 | 19,654 |
| 2026-08-31 | 6,100.00 | 6,470.00 | 5,920.00 | 6,400.00 | 6,400.00 | 42,737 |
| 2026-08-28 | 6,200.00 | 6,200.00 | 5,940.00 | 6,170.00 | 6,170.00 | 13,171 |
| 2026-08-27 | 6,050.00 | 6,280.00 | 5,890.00 | 6,080.00 | 6,080.00 | 27,370 |
| 2026-08-26 | 5,900.00 | 6,080.00 | 5,810.00 | 6,050.00 | 6,050.00 | 29,441 |
| 2026-08-25 | 6,240.00 | 6,240.00 | 5,630.00 | 5,900.00 | 5,900.00 | 56,355 |
| 2026-08-24 | 6,740.00 | 6,740.00 | 6,100.00 | 6,180.00 | 6,180.00 | 57,803 |
| 2026-08-21 | 6,380.00 | 6,800.00 | 5,900.00 | 6,800.00 | 6,800.00 | 52,135 |
| 2026-08-20 | 6,500.00 | 6,540.00 | 6,160.00 | 6,210.00 | 6,210.00 | 47,176 |
| 2026-08-19 | 6,400.00 | 6,480.00 | 6,080.00 | 6,200.00 | 6,200.00 | 74,758 |
| 2026-08-18 | 6,300.00 | 6,880.00 | 6,150.00 | 6,400.00 | 6,400.00 | 145,285 |
| 2026-08-14 | 6,290.00 | 6,300.00 | 5,990.00 | 6,180.00 | 6,180.00 | 39,128 |
| 2026-08-13 | 5,910.00 | 6,270.00 | 5,910.00 | 6,060.00 | 6,060.00 | 51,780 |
| 2026-08-12 | 6,230.00 | 6,250.00 | 5,870.00 | 5,910.00 | 5,910.00 | 67,883 |
| 2026-08-11 | 6,030.00 | 6,340.00 | 5,940.00 | 6,210.00 | 6,210.00 | 81,677 |
| 2026-08-10 | 5,580.00 | 6,390.00 | 5,580.00 | 6,180.00 | 6,180.00 | 128,728 |
| 2026-08-07 | 5,830.00 | 5,900.00 | 5,510.00 | 5,570.00 | 5,570.00 | 61,586 |
| 2026-08-06 | 5,520.00 | 5,980.00 | 5,350.00 | 5,860.00 | 5,860.00 | 103,354 |
| 2026-08-05 | 5,550.00 | 5,670.00 | 5,350.00 | 5,420.00 | 5,420.00 | 51,194 |
| 2026-08-04 | 5,020.00 | 5,550.00 | 5,020.00 | 5,520.00 | 5,520.00 | 82,560 |
| 2026-08-03 | 4,600.00 | 5,270.00 | 4,530.00 | 5,050.00 | 5,050.00 | 144,751 |
| 2026-07-31 | 4,355.00 | 4,670.00 | 4,320.00 | 4,595.00 | 4,595.00 | 97,403 |
| 2026-07-30 | 4,000.00 | 4,400.00 | 4,000.00 | 4,340.00 | 4,340.00 | 50,388 |
| 2026-07-29 | 4,500.00 | 4,695.00 | 4,110.00 | 4,340.00 | 4,340.00 | 78,458 |
| 2026-07-28 | 4,590.00 | 4,670.00 | 4,360.00 | 4,485.00 | 4,485.00 | 54,361 |
| 2026-07-27 | 4,705.00 | 5,080.00 | 4,560.00 | 4,635.00 | 4,635.00 | 121,323 |
| 2026-07-24 | 4,795.00 | 4,995.00 | 4,625.00 | 4,705.00 | 4,705.00 | 113,951 |
| 2026-07-23 | 4,230.00 | 5,490.00 | 4,190.00 | 4,915.00 | 4,915.00 | 570,381 |
| 2026-07-22 | 4,150.00 | 4,400.00 | 4,150.00 | 4,230.00 | 4,230.00 | 41,210 |
| 2026-07-21 | 3,935.00 | 4,455.00 | 3,935.00 | 4,145.00 | 4,145.00 | 52,445 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.