Shinhan Alpha REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 7,841.77 | 7,841.77 | 7,792.88 | 7,841.77 | 5,480.02 | 40,736 |
| 2021-11-19 | 7,851.54 | 7,851.54 | 7,792.88 | 7,822.21 | 5,466.35 | 28,417 |
| 2021-11-18 | 7,822.21 | 7,841.77 | 7,792.88 | 7,822.21 | 5,466.35 | 42,039 |
| 2021-11-17 | 7,861.32 | 7,871.10 | 7,812.43 | 7,822.21 | 5,466.35 | 37,390 |
| 2021-11-16 | 7,851.54 | 7,861.32 | 7,831.99 | 7,851.54 | 5,486.85 | 38,080 |
| 2021-11-15 | 7,822.21 | 7,861.32 | 7,802.66 | 7,851.54 | 5,486.85 | 56,104 |
| 2021-11-12 | 7,831.99 | 7,831.99 | 7,792.88 | 7,812.43 | 5,459.52 | 33,812 |
| 2021-11-11 | 7,822.21 | 7,822.21 | 7,783.10 | 7,822.21 | 5,466.35 | 59,625 |
| 2021-11-10 | 7,792.88 | 7,822.21 | 7,763.54 | 7,822.21 | 5,466.35 | 58,357 |
| 2021-11-09 | 7,812.43 | 7,812.43 | 7,753.77 | 7,792.88 | 5,445.86 | 54,740 |
| 2021-11-08 | 7,812.43 | 7,812.43 | 7,724.43 | 7,783.10 | 5,439.02 | 38,185 |
| 2021-11-05 | 7,812.43 | 7,812.43 | 7,734.21 | 7,783.10 | 5,439.02 | 119,536 |
| 2021-11-04 | 7,783.10 | 7,831.99 | 7,773.32 | 7,822.21 | 5,466.35 | 57,844 |
| 2021-11-03 | 7,822.21 | 7,831.99 | 7,763.54 | 7,783.10 | 5,439.02 | 85,496 |
| 2021-11-02 | 7,851.54 | 7,851.54 | 7,792.88 | 7,822.21 | 5,466.35 | 122,565 |
| 2021-11-01 | 7,871.10 | 7,890.66 | 7,822.21 | 7,861.32 | 5,493.69 | 159,585 |
| 2021-10-29 | 7,880.88 | 7,880.88 | 7,822.21 | 7,871.10 | 5,500.52 | 77,386 |
| 2021-10-28 | 7,890.66 | 7,900.43 | 7,822.21 | 7,880.88 | 5,507.35 | 53,066 |
| 2021-10-27 | 7,871.10 | 7,890.66 | 7,851.54 | 7,880.88 | 5,507.35 | 92,667 |
| 2021-10-26 | 7,851.54 | 7,890.66 | 7,831.99 | 7,871.10 | 5,500.52 | 66,413 |
| 2021-10-25 | 7,880.88 | 7,890.66 | 7,802.66 | 7,851.54 | 5,486.85 | 55,793 |
| 2021-10-22 | 7,841.77 | 7,890.66 | 7,841.77 | 7,880.88 | 5,507.35 | 42,775 |
| 2021-10-21 | 7,890.66 | 7,890.66 | 7,841.77 | 7,880.88 | 5,507.35 | 36,690 |
| 2021-10-20 | 7,890.66 | 7,910.21 | 7,861.32 | 7,880.88 | 5,507.35 | 67,901 |
| 2021-10-19 | 7,861.32 | 7,910.21 | 7,812.43 | 7,890.66 | 5,514.19 | 103,787 |
| 2021-10-18 | 7,851.54 | 7,871.10 | 7,812.43 | 7,861.32 | 5,493.69 | 49,394 |
| 2021-10-15 | 7,910.21 | 7,910.21 | 7,802.66 | 7,851.54 | 5,486.85 | 102,869 |
| 2021-10-14 | 7,910.21 | 7,910.21 | 7,812.43 | 7,910.21 | 5,527.85 | 114,027 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 182.0000 KRW |
| 2025-12-12 | 179.0000 KRW |
| 2025-03-28 | 173.0000 KRW |
| 2024-09-27 | 175.0000 KRW |
| 2024-03-28 | 633.7753 KRW |
| 2023-09-26 | 183.6172 KRW |
| 2023-03-30 | 187.5659 KRW |
| 2022-09-29 | 186.5825 KRW |
| 2022-03-30 | 183.7120 KRW |
| 2021-09-29 | 169.0325 KRW |
| 2021-03-30 | 156.6177 KRW |
| 2020-09-28 | 146.1128 KRW |
| 2020-03-30 | 143.2480 KRW |
| 2019-09-27 | 133.6981 KRW |
| 2019-03-28 | 130.8331 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.