Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%

← 294090.KQ stock page

EOFLOW Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	112,436.08	112,436.08	108,022.70	108,022.70	51,400.01	200,237
2021-11-15	112,646.24	115,378.34	109,703.99	111,175.12	52,900.01	189,498
2021-11-12	112,646.24	114,958.01	107,602.38	110,754.80	52,700.01	474,938
2021-11-11	114,117.37	115,168.17	112,436.08	113,276.73	53,900.01	179,133
2021-11-10	116,849.46	118,320.59	113,276.73	114,958.01	54,700.01	199,560
2021-11-09	116,008.82	119,161.23	113,486.89	118,740.91	56,500.01	158,617
2021-11-08	124,625.41	126,306.70	116,008.82	116,008.82	55,200.01	339,349
2021-11-05	124,415.25	125,466.06	120,422.20	123,574.61	58,800.01	140,720
2021-11-04	125,045.74	127,777.83	123,364.45	126,306.70	60,100.01	184,265
2021-11-03	125,466.06	129,879.44	123,154.29	126,306.70	60,100.01	365,781
2021-11-02	113,697.05	123,994.93	113,697.05	123,994.93	59,000.01	417,796
2021-11-01	111,805.60	116,639.30	107,182.06	113,276.73	53,900.01	358,471
2021-10-29	116,008.82	117,690.11	105,921.09	112,015.76	53,300.01	591,523
2021-10-28	121,473.00	122,313.64	116,639.30	120,212.04	57,200.01	269,176
2021-10-27	135,133.46	138,285.87	118,951.07	119,791.71	57,000.01	669,606
2021-10-26	127,987.99	134,292.82	124,835.58	133,031.85	63,300.01	304,454
2021-10-25	128,618.47	131,560.72	125,676.22	129,038.79	61,400.01	260,288
2021-10-22	121,473.00	131,560.72	121,052.68	128,198.15	61,000.01	596,787
2021-10-21	116,218.98	123,994.93	116,218.98	121,052.68	57,600.01	273,323

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.