EOFLOW Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-16 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-08 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-04-01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-03-31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-03-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-03-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-03-26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-03-25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-03-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2025-03-21 | 1,535.00 | 1,570.00 | 1,455.00 | 1,490.00 | 1,490.00 | 857,110 |
| 2025-03-20 | 1,523.00 | 1,646.00 | 1,481.00 | 1,579.00 | 1,579.00 | 1,418,736 |
| 2025-03-19 | 1,562.00 | 1,581.00 | 1,481.00 | 1,523.00 | 1,523.00 | 1,297,867 |
| 2025-03-18 | 1,611.00 | 1,900.00 | 1,552.00 | 1,553.00 | 1,553.00 | 4,936,996 |
| 2025-03-17 | 1,749.00 | 1,915.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,442,648 |
| 2025-03-14 | 2,080.00 | 2,440.00 | 1,640.00 | 1,773.00 | 1,773.00 | 7,567,727 |
| 2025-03-13 | 2,090.00 | 2,160.00 | 2,075.00 | 2,085.00 | 2,085.00 | 321,537 |
| 2025-03-12 | 2,085.00 | 2,130.00 | 2,075.00 | 2,090.00 | 2,090.00 | 186,464 |
| 2025-03-11 | 2,050.00 | 2,120.00 | 2,010.00 | 2,085.00 | 2,085.00 | 348,136 |
| 2025-03-10 | 2,065.00 | 2,130.00 | 2,030.00 | 2,075.00 | 2,075.00 | 308,561 |
| 2025-03-07 | 2,075.00 | 2,160.00 | 2,055.00 | 2,070.00 | 2,070.00 | 335,569 |
| 2025-03-06 | 2,185.00 | 2,185.00 | 2,085.00 | 2,115.00 | 2,115.00 | 532,196 |
| 2025-03-05 | 2,255.00 | 2,300.00 | 2,140.00 | 2,150.00 | 2,150.00 | 848,251 |
| 2025-03-04 | 2,250.00 | 2,320.00 | 2,185.00 | 2,270.00 | 2,270.00 | 469,868 |
| 2025-02-28 | 2,350.00 | 2,375.00 | 2,215.00 | 2,260.00 | 2,260.00 | 969,270 |
| 2025-02-27 | 2,290.00 | 2,450.00 | 2,240.00 | 2,350.00 | 2,350.00 | 1,456,492 |
| 2025-02-26 | 2,300.00 | 2,350.00 | 2,220.00 | 2,275.00 | 2,275.00 | 1,220,285 |
| 2025-02-25 | 2,300.00 | 2,350.00 | 2,245.00 | 2,265.00 | 2,265.00 | 693,541 |
| 2025-02-24 | 2,305.00 | 2,380.00 | 2,295.00 | 2,305.00 | 2,305.00 | 789,722 |
| 2025-02-21 | 2,285.00 | 2,405.00 | 2,245.00 | 2,305.00 | 2,305.00 | 1,204,634 |
| 2025-02-20 | 2,595.00 | 2,595.00 | 2,310.00 | 2,315.00 | 2,315.00 | 2,508,490 |
| 2025-02-19 | 2,745.00 | 2,995.00 | 2,575.00 | 2,675.00 | 2,675.00 | 3,879,753 |
| 2025-02-18 | 3,470.00 | 3,495.00 | 3,125.00 | 3,150.00 | 3,150.00 | 1,671,910 |
| 2025-02-17 | 2,630.00 | 3,555.00 | 2,630.00 | 3,350.00 | 3,350.00 | 6,120,028 |
| 2025-02-14 | 2,365.00 | 3,015.00 | 2,350.00 | 2,825.00 | 2,825.00 | 7,806,750 |
| 2025-02-13 | 2,305.00 | 2,385.00 | 2,210.00 | 2,320.00 | 2,320.00 | 467,631 |
| 2025-02-12 | 2,425.00 | 2,425.00 | 2,240.00 | 2,285.00 | 2,285.00 | 699,615 |
| 2025-02-11 | 2,545.00 | 2,600.00 | 2,425.00 | 2,440.00 | 2,440.00 | 553,087 |
| 2025-02-10 | 2,590.00 | 2,610.00 | 2,430.00 | 2,545.00 | 2,545.00 | 342,013 |
| 2025-02-07 | 2,665.00 | 2,750.00 | 2,560.00 | 2,585.00 | 2,585.00 | 501,260 |
| 2025-02-06 | 2,865.00 | 2,885.00 | 2,655.00 | 2,675.00 | 2,675.00 | 723,365 |
| 2025-02-05 | 2,925.00 | 2,970.00 | 2,865.00 | 2,870.00 | 2,870.00 | 206,108 |
| 2025-02-04 | 2,900.00 | 2,990.00 | 2,900.00 | 2,915.00 | 2,915.00 | 134,076 |
| 2025-02-03 | 3,000.00 | 3,000.00 | 2,870.00 | 2,900.00 | 2,900.00 | 202,063 |
| 2025-01-31 | 3,015.00 | 3,350.00 | 3,005.00 | 3,005.00 | 3,005.00 | 579,293 |
| 2025-01-24 | 2,995.00 | 3,050.00 | 2,980.00 | 2,995.00 | 2,995.00 | 153,235 |
| 2025-01-23 | 3,070.00 | 3,110.00 | 2,975.00 | 3,010.00 | 3,010.00 | 204,850 |
| 2025-01-22 | 3,185.00 | 3,225.00 | 3,070.00 | 3,070.00 | 3,070.00 | 240,799 |
| 2025-01-21 | 3,190.00 | 3,275.00 | 3,160.00 | 3,185.00 | 3,185.00 | 154,475 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.