Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,845.002,890.002,730.002,735.002,735.0097,272
2026-10-192,880.002,900.002,765.002,845.002,845.00112,119
2026-10-162,770.002,870.002,770.002,850.002,850.00107,599
2026-10-152,830.002,880.002,730.002,770.002,770.00155,272
2026-10-142,850.002,970.002,850.002,925.002,925.0087,778
2026-10-132,910.002,990.002,725.002,895.002,895.00124,243
2026-10-123,075.003,075.002,900.002,915.002,915.00197,673
2026-10-083,075.003,160.003,065.003,100.003,100.00100,305
2026-10-073,140.003,145.003,080.003,100.003,100.00129,819
2026-10-063,130.003,200.003,100.003,140.003,140.00129,705
2026-10-023,075.003,180.003,070.003,125.003,125.00120,603
2026-10-013,090.003,110.002,980.003,075.003,075.00104,188
2026-09-303,065.003,135.002,985.002,990.002,990.00117,914
2026-09-293,080.003,080.002,980.003,010.003,010.00115,872
2026-09-283,020.003,145.003,010.003,045.003,045.00121,582
2026-09-233,090.003,135.003,010.003,015.003,015.00133,224
2026-09-223,190.003,190.003,055.003,090.003,090.00121,392
2026-09-213,255.003,255.003,130.003,160.003,160.00161,046
2026-09-183,200.003,295.003,135.003,240.003,240.00373,414
2026-09-173,090.003,210.003,015.003,190.003,190.00263,264
2026-09-163,020.003,090.002,960.003,040.003,040.00149,487
2026-09-152,985.003,030.002,915.003,020.003,020.0091,905
2026-09-143,130.003,130.002,955.002,985.002,985.00190,015
2026-09-113,080.003,230.003,055.003,070.003,070.00277,972
2026-09-103,110.003,300.002,995.003,120.003,120.00428,027
2026-09-093,085.003,300.003,000.003,115.003,115.00571,206
2026-09-083,050.003,125.002,950.003,015.003,015.00396,517
2026-09-072,940.003,680.002,940.003,050.003,050.002,725,288
2026-09-042,800.002,870.002,740.002,865.002,865.00131,861
2026-09-032,800.002,855.002,710.002,730.002,730.00113,905
2026-09-022,735.002,855.002,710.002,800.002,800.0094,916
2026-09-012,810.002,840.002,705.002,795.002,795.0075,962
2026-08-312,810.002,860.002,670.002,815.002,815.0065,885
2026-08-282,800.002,865.002,685.002,810.002,810.00120,032
2026-08-272,705.002,830.002,700.002,745.002,745.0085,072
2026-08-262,645.002,740.002,605.002,700.002,700.0060,653
2026-08-252,585.002,685.002,495.002,650.002,650.0081,733
2026-08-242,695.002,695.002,460.002,585.002,585.0064,862
2026-08-212,700.002,775.002,565.002,585.002,585.00130,092
2026-08-202,770.002,780.002,650.002,670.002,670.00132,894
2026-08-192,750.002,760.002,620.002,690.002,690.0075,572
2026-08-182,915.002,975.002,760.002,760.002,760.00159,023
2026-08-142,950.002,960.002,800.002,915.002,915.00127,281
2026-08-132,945.003,000.002,880.002,895.002,895.00138,454
2026-08-122,980.003,000.002,920.002,940.002,940.00135,192
2026-08-113,065.003,065.002,925.002,970.002,970.00112,021
2026-08-102,885.003,020.002,850.002,980.002,980.00152,098
2026-08-072,935.003,035.002,800.002,885.002,885.00299,834
2026-08-062,840.003,230.002,750.002,935.002,935.00884,139
2026-08-052,795.002,875.002,750.002,840.002,840.00181,414
2026-08-042,635.002,790.002,635.002,750.002,750.00202,249
2026-08-032,630.002,740.002,590.002,635.002,635.00140,660
2026-07-312,595.002,640.002,505.002,630.002,630.00195,153
2026-07-302,410.002,500.002,380.002,420.002,420.00126,187
2026-07-292,510.002,590.002,320.002,410.002,410.00199,037
2026-07-282,650.002,690.002,460.002,510.002,510.00178,700
2026-07-272,750.002,775.002,645.002,670.002,670.00118,537
2026-07-242,650.002,780.002,625.002,665.002,665.00161,756
2026-07-232,600.002,735.002,600.002,715.002,715.00140,038
2026-07-222,675.002,735.002,610.002,620.002,620.00185,948
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.