Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,600.002,665.002,525.002,665.002,665.00154,413
2026-07-202,630.002,630.002,510.002,580.002,580.00173,471
2026-07-162,690.002,720.002,540.002,630.002,630.00251,857
2026-07-152,910.003,200.002,690.002,730.002,730.001,745,136
2026-07-142,460.002,530.002,370.002,495.002,495.00327,206
2026-07-132,690.002,795.002,510.002,530.002,530.00233,139
2026-07-102,510.002,705.002,510.002,685.002,685.00306,744
2026-07-092,550.002,627.002,300.002,490.002,490.00507,873
2026-07-082,830.003,040.002,505.002,540.002,540.001,263,674
2026-07-072,700.003,340.002,640.002,905.002,905.006,043,410
2026-07-062,690.002,770.002,550.002,570.002,570.0098,948
2026-07-032,575.002,790.002,530.002,685.002,685.00142,679
2026-07-022,650.002,730.002,525.002,590.002,590.00100,661
2026-07-012,655.002,900.002,655.002,745.002,745.00226,227
2026-06-302,795.002,795.002,625.002,655.002,655.00137,222
2026-06-292,465.002,680.002,465.002,640.002,640.00125,606
2026-06-262,500.002,580.002,410.002,465.002,465.00207,022
2026-06-252,710.002,740.002,500.002,540.002,540.00206,565
2026-06-242,610.002,750.002,525.002,655.002,655.00143,336
2026-06-232,735.002,895.002,610.002,630.002,630.00287,351
2026-06-222,900.002,995.002,750.002,805.002,805.00153,858
2026-06-193,055.003,100.002,815.002,890.002,890.00228,094
2026-06-183,035.003,175.003,000.003,015.003,015.00210,801
2026-06-173,000.003,115.002,980.003,035.003,035.00143,027
2026-06-163,100.003,160.002,975.003,000.003,000.00122,165
2026-06-153,060.003,250.002,995.003,050.003,050.00138,522
2026-06-123,050.003,060.002,950.003,010.003,010.00186,825
2026-06-112,910.002,960.002,725.002,915.002,915.00124,571
2026-06-102,905.003,015.002,855.002,910.002,910.00196,302
2026-06-092,890.003,020.002,890.002,955.002,955.00160,625
2026-06-082,715.002,970.002,715.002,875.002,875.00272,778
2026-06-053,190.003,315.002,950.003,065.003,065.00241,367
2026-06-043,285.003,475.003,160.003,190.003,190.00236,201
2026-06-023,340.003,340.003,110.003,190.003,190.00325,175
2026-06-013,610.003,610.003,260.003,340.003,340.00468,138
2026-05-293,635.003,700.003,385.003,450.003,450.00363,680
2026-05-283,800.003,860.003,520.003,640.003,640.00286,430
2026-05-274,010.004,040.003,685.003,745.003,745.00466,775
2026-05-264,005.004,330.003,950.004,005.004,005.00533,153
2026-05-224,000.004,075.003,900.003,975.003,975.00390,658
2026-05-213,845.003,880.003,660.003,880.003,880.00294,681
2026-05-203,800.003,800.003,560.003,620.003,620.00376,611
2026-05-193,930.003,960.003,700.003,815.003,815.00245,227
2026-05-183,855.003,975.003,700.003,915.003,915.00386,697
2026-05-154,180.004,180.003,850.003,905.003,905.00623,543
2026-05-144,095.004,240.004,085.004,185.004,185.00401,488
2026-05-134,280.004,285.004,070.004,075.004,075.00399,139
2026-05-124,300.004,360.004,005.004,165.004,165.00568,104
2026-05-114,425.004,425.004,045.004,280.004,280.00801,884
2026-05-084,330.004,515.004,285.004,415.004,415.00474,204
2026-05-074,425.004,530.004,295.004,325.004,325.00662,048
2026-05-064,785.004,790.004,360.004,425.004,425.00928,640
2026-05-044,605.004,840.004,605.004,670.004,670.001,025,351
2026-04-304,680.004,720.004,530.004,550.004,550.00575,887
2026-04-294,715.004,820.004,605.004,680.004,680.00681,370
2026-04-284,900.004,950.004,650.004,725.004,725.00614,766
2026-04-274,690.004,920.004,625.004,850.004,850.001,007,697
2026-04-244,735.004,855.004,600.004,690.004,690.00897,694
2026-04-234,585.005,380.004,575.004,815.004,815.004,768,029
2026-04-224,530.004,680.004,415.004,575.004,575.001,161,973
← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.