SuNam Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3,510.00 | 3,615.00 | 3,410.00 | 3,450.00 | 3,450.00 | 82,672 |
| 2021-11-18 | 3,475.00 | 3,520.00 | 3,375.00 | 3,515.00 | 3,515.00 | 64,141 |
| 2021-11-17 | 3,550.00 | 3,565.00 | 3,410.00 | 3,475.00 | 3,475.00 | 58,927 |
| 2021-11-16 | 3,470.00 | 3,550.00 | 3,450.00 | 3,520.00 | 3,520.00 | 57,771 |
| 2021-11-15 | 3,570.00 | 3,570.00 | 3,455.00 | 3,515.00 | 3,515.00 | 78,526 |
| 2021-11-12 | 3,440.00 | 3,620.00 | 3,440.00 | 3,560.00 | 3,560.00 | 85,708 |
| 2021-11-11 | 3,470.00 | 3,540.00 | 3,400.00 | 3,440.00 | 3,440.00 | 68,569 |
| 2021-11-10 | 3,585.00 | 3,605.00 | 3,295.00 | 3,500.00 | 3,500.00 | 142,077 |
| 2021-11-09 | 3,670.00 | 3,735.00 | 3,590.00 | 3,620.00 | 3,620.00 | 87,201 |
| 2021-11-08 | 3,745.00 | 3,745.00 | 3,600.00 | 3,710.00 | 3,710.00 | 49,384 |
| 2021-11-05 | 3,685.00 | 3,780.00 | 3,605.00 | 3,655.00 | 3,655.00 | 62,986 |
| 2021-11-04 | 3,810.00 | 3,810.00 | 3,650.00 | 3,660.00 | 3,660.00 | 98,008 |
| 2021-11-03 | 3,900.00 | 3,950.00 | 3,710.00 | 3,760.00 | 3,760.00 | 123,872 |
| 2021-11-02 | 3,800.00 | 3,990.00 | 3,800.00 | 3,900.00 | 3,900.00 | 110,167 |
| 2021-11-01 | 3,850.00 | 3,905.00 | 3,805.00 | 3,835.00 | 3,835.00 | 55,226 |
| 2021-10-29 | 3,995.00 | 3,995.00 | 3,820.00 | 3,840.00 | 3,840.00 | 120,119 |
| 2021-10-28 | 3,865.00 | 3,985.00 | 3,800.00 | 3,860.00 | 3,860.00 | 116,386 |
| 2021-10-27 | 3,935.00 | 3,935.00 | 3,825.00 | 3,865.00 | 3,865.00 | 66,601 |
| 2021-10-26 | 3,870.00 | 3,945.00 | 3,850.00 | 3,870.00 | 3,870.00 | 107,045 |
| 2021-10-25 | 3,850.00 | 4,000.00 | 3,785.00 | 3,865.00 | 3,865.00 | 119,101 |
| 2021-10-22 | 3,850.00 | 3,930.00 | 3,810.00 | 3,850.00 | 3,850.00 | 98,265 |
| 2021-10-21 | 3,800.00 | 4,030.00 | 3,800.00 | 3,845.00 | 3,845.00 | 172,472 |
| 2021-10-20 | 4,020.00 | 4,030.00 | 3,800.00 | 3,855.00 | 3,855.00 | 250,204 |
| 2021-10-19 | 4,040.00 | 4,080.00 | 3,980.00 | 4,060.00 | 4,060.00 | 173,898 |
| 2021-10-18 | 3,900.00 | 4,170.00 | 3,850.00 | 4,040.00 | 4,040.00 | 579,378 |
| 2021-10-15 | 3,695.00 | 3,940.00 | 3,695.00 | 3,890.00 | 3,890.00 | 415,875 |
| 2021-10-14 | 3,655.00 | 3,735.00 | 3,575.00 | 3,720.00 | 3,720.00 | 179,172 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.