Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-215,070.005,170.004,505.004,510.004,510.002,316,306
2026-04-205,190.005,320.005,010.005,030.005,030.001,702,500
2026-04-175,610.005,620.005,130.005,140.005,140.002,467,424
2026-04-165,800.007,150.005,230.005,670.005,670.0017,085,680
2026-04-154,350.005,530.004,280.005,530.005,530.008,515,880
2026-04-144,805.004,815.004,220.004,255.004,255.001,489,492
2026-04-133,870.004,700.003,805.004,570.004,570.003,707,324
2026-04-103,830.003,925.003,750.003,870.003,870.00503,740
2026-04-093,895.003,895.003,695.003,710.003,710.00391,903
2026-04-083,850.003,930.003,750.003,895.003,895.00366,145
2026-04-073,955.003,980.003,690.003,730.003,730.00371,546
2026-04-064,035.004,180.003,850.003,925.003,925.00551,255
2026-04-033,755.004,000.003,755.003,920.003,920.00381,571
2026-04-024,030.004,145.003,710.003,725.003,725.00529,691
2026-04-013,700.004,120.003,700.004,015.004,015.00695,016
2026-03-313,745.003,745.003,580.003,585.003,585.00362,471
2026-03-303,815.003,840.003,645.003,745.003,745.00335,728
2026-03-273,820.003,845.003,625.003,815.003,815.00412,144
2026-03-263,915.004,035.003,835.003,865.003,865.00482,621
2026-03-253,850.003,935.003,735.003,890.003,890.00375,663
2026-03-244,040.004,175.003,800.003,840.003,840.00542,513
2026-03-234,065.004,115.003,850.003,850.003,850.00466,260
2026-03-204,005.004,190.003,985.004,080.004,080.00461,379
2026-03-194,075.004,230.003,980.004,000.004,000.00419,793
2026-03-184,090.004,230.004,010.004,085.004,085.00617,246
2026-03-174,130.004,155.003,995.004,010.004,010.00374,862
2026-03-164,205.004,300.003,985.004,005.004,005.00565,751
2026-03-133,920.004,350.003,830.004,200.004,200.001,228,640
2026-03-124,025.004,100.003,905.003,985.003,985.00376,072
2026-03-114,050.004,115.003,810.004,020.004,020.00799,073
2026-03-104,055.004,130.003,885.004,005.004,005.00877,078
2026-03-093,940.004,025.003,715.003,880.003,880.00756,118
2026-03-063,890.004,450.003,890.004,150.004,150.001,098,548
2026-03-053,635.004,170.003,610.003,900.003,900.001,138,777
2026-03-044,020.004,040.003,250.003,420.003,420.001,132,212
2026-03-034,195.004,465.004,085.004,140.004,140.00861,409
2026-02-274,495.004,660.004,120.004,370.004,370.001,367,123
2026-02-264,840.004,985.004,575.004,665.004,665.001,319,495
2026-02-255,100.005,180.004,800.004,845.004,845.001,197,962
2026-02-244,800.005,100.004,660.004,870.004,870.002,230,884
2026-02-235,190.005,260.004,530.004,730.004,730.003,063,069
2026-02-205,450.005,630.005,040.005,310.005,310.003,070,272
2026-02-195,590.006,100.005,110.005,420.005,420.007,344,753
2026-02-135,030.005,900.004,665.005,040.005,040.0015,487,680
2026-02-123,850.005,000.003,820.005,000.005,000.0019,402,109
2026-02-113,235.004,075.003,205.003,850.003,850.0020,463,471
2026-02-103,105.003,160.003,085.003,135.003,135.00409,247
2026-02-093,090.003,150.003,020.003,105.003,105.00599,256
2026-02-062,995.003,130.002,750.003,050.003,050.00977,467
2026-02-053,025.003,045.002,950.002,995.002,995.00558,288
2026-02-042,900.003,025.002,900.003,015.003,015.00711,984
2026-02-032,925.003,000.002,875.002,945.002,945.00424,470
2026-02-022,965.003,040.002,900.002,910.002,910.00484,901
2026-01-303,015.003,050.002,920.002,965.002,965.00637,125
2026-01-293,075.003,095.002,965.003,025.003,025.00625,017
2026-01-283,010.003,095.002,940.003,060.003,060.00862,256
2026-01-273,110.003,195.002,975.003,000.003,000.00995,939
2026-01-263,180.003,270.003,065.003,100.003,100.001,633,442
2026-01-233,540.003,720.002,990.003,135.003,135.005,806,814
2026-01-222,780.003,540.002,780.003,540.003,540.007,079,976
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.