Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,795.002,835.002,565.002,725.002,725.00487,538
2026-01-202,750.002,850.002,685.002,815.002,815.00634,847
2026-01-192,545.002,755.002,505.002,740.002,740.00531,232
2026-01-162,600.002,605.002,535.002,545.002,545.00239,234
2026-01-152,640.002,645.002,520.002,590.002,590.00181,953
2026-01-142,630.002,750.002,580.002,630.002,630.00341,695
2026-01-132,660.002,770.002,600.002,630.002,630.00409,781
2026-01-122,570.002,625.002,530.002,570.002,570.00228,809
2026-01-092,565.002,650.002,540.002,575.002,575.00161,749
2026-01-082,670.002,695.002,565.002,565.002,565.00185,792
2026-01-072,775.002,780.002,655.002,670.002,670.00236,471
2026-01-062,840.002,850.002,765.002,770.002,770.00274,923
2026-01-052,735.002,850.002,725.002,840.002,840.00602,947
2026-01-022,665.002,780.002,650.002,720.002,720.00293,460
2025-12-302,635.002,705.002,605.002,665.002,665.00240,263
2025-12-292,540.002,675.002,525.002,635.002,635.00292,943
2025-12-262,510.002,560.002,490.002,540.002,540.00139,694
2025-12-242,560.002,570.002,505.002,530.002,530.0090,022
2025-12-232,650.002,690.002,560.002,560.002,560.00240,728
2025-12-222,635.002,710.002,610.002,650.002,650.00442,180
2025-12-192,570.002,685.002,515.002,570.002,570.00664,529
2025-12-182,510.002,520.002,450.002,450.002,450.00161,218
2025-12-172,590.002,625.002,510.002,555.002,555.00248,299
2025-12-162,550.002,900.002,420.002,570.002,570.001,413,993
2025-12-152,525.002,545.002,480.002,540.002,540.0076,064
2025-12-122,480.002,525.002,450.002,525.002,525.0084,628
2025-12-112,470.002,530.002,445.002,480.002,480.0098,354
2025-12-102,475.002,515.002,430.002,450.002,450.0060,105
2025-12-092,545.002,560.002,470.002,475.002,475.00141,484
2025-12-082,550.002,685.002,520.002,545.002,545.00698,215
2025-12-052,480.002,500.002,445.002,500.002,500.00141,569
2025-12-042,500.002,510.002,450.002,470.002,470.0067,962
2025-12-032,450.002,510.002,445.002,500.002,500.00119,797
2025-12-022,420.002,450.002,390.002,450.002,450.0086,633
2025-12-012,450.002,470.002,400.002,405.002,405.00134,488
2025-11-282,395.002,445.002,395.002,430.002,430.0051,788
2025-11-272,410.002,440.002,375.002,395.002,395.0040,016
2025-11-262,425.002,425.002,345.002,410.002,410.0068,301
2025-11-252,360.002,390.002,305.002,360.002,360.0082,858
2025-11-242,410.002,410.002,310.002,360.002,360.00150,093
2025-11-212,295.002,390.002,295.002,325.002,325.00122,108
2025-11-202,340.002,405.002,330.002,390.002,390.0083,728
2025-11-192,390.002,415.002,300.002,340.002,340.00145,965
2025-11-182,430.002,495.002,350.002,390.002,390.00144,999
2025-11-172,480.002,520.002,425.002,455.002,455.0082,324
2025-11-142,515.002,530.002,460.002,470.002,470.0093,217
2025-11-132,560.002,560.002,490.002,515.002,515.0051,256
2025-11-122,475.002,525.002,460.002,510.002,510.0077,756
2025-11-112,570.002,575.002,455.002,475.002,475.00165,563
2025-11-102,585.002,585.002,505.002,550.002,550.00125,290
2025-11-072,525.002,600.002,455.002,540.002,540.00240,933
2025-11-062,525.002,595.002,455.002,530.002,530.00127,907
2025-11-052,550.002,555.002,445.002,525.002,525.00221,624
2025-11-042,595.002,630.002,540.002,560.002,560.00211,169
2025-11-032,655.002,690.002,580.002,595.002,595.00317,743
2025-10-312,660.002,680.002,600.002,655.002,655.00264,672
2025-10-302,740.002,750.002,650.002,650.002,650.00375,869
2025-10-292,760.002,790.002,720.002,740.002,740.00129,480
2025-10-282,760.002,775.002,720.002,760.002,760.00142,664
2025-10-272,830.002,830.002,755.002,760.002,760.00181,091
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.