Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,780.002,815.002,745.002,780.002,780.00162,480
2025-10-232,765.002,820.002,735.002,780.002,780.00190,996
2025-10-222,750.002,800.002,700.002,765.002,765.00180,391
2025-10-212,750.002,845.002,745.002,750.002,750.00225,336
2025-10-202,750.002,765.002,700.002,750.002,750.00147,928
2025-10-172,775.002,780.002,730.002,750.002,750.00183,986
2025-10-162,840.002,840.002,770.002,795.002,795.00177,304
2025-10-152,785.002,835.002,770.002,820.002,820.00140,377
2025-10-142,810.002,880.002,720.002,785.002,785.00292,595
2025-10-132,765.002,910.002,680.002,805.002,805.00213,831
2025-10-102,820.002,855.002,755.002,790.002,790.00230,697
2025-10-022,715.002,790.002,715.002,760.002,760.00116,899
2025-10-012,735.002,775.002,710.002,710.002,710.00142,799
2025-09-302,775.002,795.002,735.002,735.002,735.00147,674
2025-09-292,755.002,805.002,755.002,775.002,775.00144,963
2025-09-262,830.002,830.002,755.002,755.002,755.00224,158
2025-09-252,880.002,905.002,820.002,830.002,830.00131,765
2025-09-242,905.002,920.002,825.002,835.002,835.00278,580
2025-09-232,900.002,925.002,870.002,910.002,910.00213,138
2025-09-222,945.002,975.002,900.002,905.002,905.00240,877
2025-09-192,935.002,960.002,905.002,940.002,940.00246,193
2025-09-182,975.003,010.002,935.002,955.002,955.00360,887
2025-09-172,925.002,960.002,880.002,955.002,955.00221,708
2025-09-162,950.002,970.002,925.002,925.002,925.00214,543
2025-09-153,000.003,010.002,940.002,945.002,945.00308,200
2025-09-122,970.003,005.002,950.003,000.003,000.00302,881
2025-09-113,010.003,020.002,955.002,970.002,970.00321,720
2025-09-103,000.003,030.002,970.002,995.002,995.00394,669
2025-09-093,040.003,065.002,955.003,000.003,000.00583,008
2025-09-083,055.003,090.003,005.003,030.003,030.00543,591
2025-09-053,180.003,330.003,045.003,055.003,055.001,440,407
2025-09-043,255.003,370.003,130.003,180.003,180.002,178,923
2025-09-033,135.003,510.003,120.003,255.003,255.0010,421,860
2025-09-023,290.003,340.002,985.003,030.003,030.004,559,777
2025-09-012,745.003,575.002,740.003,315.003,315.0016,229,820
2025-08-292,680.002,790.002,640.002,750.002,750.00215,079
2025-08-282,740.002,740.002,650.002,680.002,680.00101,799
2025-08-272,710.002,775.002,700.002,705.002,705.0045,729
2025-08-262,735.002,770.002,700.002,710.002,710.0036,640
2025-08-252,750.002,780.002,715.002,735.002,735.0067,109
2025-08-222,700.002,735.002,685.002,710.002,710.0058,131
2025-08-212,700.002,760.002,690.002,710.002,710.0054,750
2025-08-202,725.002,750.002,655.002,690.002,690.00117,633
2025-08-192,810.002,835.002,745.002,750.002,750.00121,873
2025-08-182,890.002,890.002,820.002,820.002,820.0066,822
2025-08-142,960.002,960.002,855.002,890.002,890.0067,314
2025-08-132,935.002,935.002,865.002,900.002,900.0074,177
2025-08-122,925.002,960.002,890.002,900.002,900.00107,924
2025-08-112,880.003,000.002,850.002,925.002,925.00189,891
2025-08-082,885.002,925.002,855.002,890.002,890.0094,706
2025-08-072,835.002,900.002,820.002,900.002,900.0096,390
2025-08-062,865.002,890.002,845.002,865.002,865.0049,552
2025-08-052,840.002,975.002,835.002,865.002,865.0091,908
2025-08-042,785.002,840.002,745.002,840.002,840.00103,637
2025-08-012,875.002,895.002,775.002,785.002,785.00142,690
2025-07-312,880.002,895.002,850.002,875.002,875.0093,021
2025-07-302,940.002,940.002,860.002,885.002,885.0090,905
2025-07-292,880.002,915.002,840.002,890.002,890.0075,709
2025-07-282,915.002,920.002,865.002,890.002,890.00125,750
2025-07-252,900.002,940.002,885.002,915.002,915.0091,211
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.