Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,935.002,965.002,895.002,900.002,900.00126,537
2025-07-232,970.002,970.002,910.002,930.002,930.00122,722
2025-07-223,040.003,040.002,940.002,970.002,970.00122,779
2025-07-213,000.003,125.002,985.003,020.003,020.00346,806
2025-07-182,940.002,985.002,940.002,970.002,970.0084,490
2025-07-172,980.002,980.002,935.002,935.002,935.0098,494
2025-07-163,000.003,000.002,940.002,945.002,945.00104,644
2025-07-152,980.003,040.002,970.002,995.002,995.00111,273
2025-07-143,010.003,045.003,000.003,005.003,005.00112,875
2025-07-113,045.003,105.002,985.003,010.003,010.00319,637
2025-07-103,100.003,100.002,985.003,005.003,005.00199,007
2025-07-092,995.003,115.002,980.003,065.003,065.00383,234
2025-07-082,960.003,100.002,940.002,990.002,990.00202,104
2025-07-072,960.002,985.002,935.002,960.002,960.0090,165
2025-07-042,915.002,982.002,915.002,960.002,960.0099,104
2025-07-032,935.002,995.002,935.002,965.002,965.00126,040
2025-07-022,935.002,955.002,880.002,935.002,935.00176,149
2025-07-012,925.003,170.002,900.002,940.002,940.00681,242
2025-06-302,970.002,980.002,900.002,925.002,925.0096,165
2025-06-272,970.003,000.002,910.002,910.002,910.0089,046
2025-06-263,015.003,040.002,940.002,960.002,960.00144,839
2025-06-253,030.003,070.003,010.003,015.003,015.00165,948
2025-06-242,980.003,085.002,970.003,030.003,030.00271,222
2025-06-232,950.003,055.002,885.002,970.002,970.00264,773
2025-06-202,920.002,975.002,910.002,930.002,930.00116,998
2025-06-192,920.002,945.002,875.002,920.002,920.00134,282
2025-06-182,935.002,995.002,920.002,920.002,920.00129,364
2025-06-172,985.003,060.002,785.002,970.002,970.00243,185
2025-06-163,045.003,130.002,920.002,985.002,985.00379,324
2025-06-133,400.003,400.002,970.003,045.003,045.001,715,680
2025-06-122,900.003,130.002,880.003,005.003,005.001,027,738
2025-06-112,905.002,915.002,860.002,900.002,900.0087,681
2025-06-102,870.002,915.002,855.002,905.002,905.00182,699
2025-06-092,815.002,875.002,800.002,870.002,870.00195,063
2025-06-052,815.002,855.002,755.002,815.002,815.00173,355
2025-06-042,770.002,835.002,760.002,815.002,815.00148,547
2025-06-022,805.002,825.002,730.002,760.002,760.00223,633
2025-05-303,300.003,385.002,805.002,805.002,805.002,443,966
2025-05-292,800.002,850.002,795.002,815.002,815.00147,553
2025-05-282,790.002,845.002,780.002,800.002,800.0076,302
2025-05-272,770.002,840.002,750.002,810.002,810.0076,950
2025-05-262,715.002,790.002,705.002,790.002,790.0097,223
2025-05-232,750.002,750.002,680.002,715.002,715.0085,739
2025-05-222,680.002,750.002,680.002,720.002,720.0057,591
2025-05-212,740.002,775.002,705.002,730.002,730.0074,224
2025-05-202,675.002,770.002,675.002,730.002,730.0080,994
2025-05-192,685.002,695.002,640.002,680.002,680.0074,947
2025-05-162,800.002,830.002,665.002,685.002,685.00128,775
2025-05-152,810.002,845.002,755.002,800.002,800.0078,414
2025-05-142,730.002,815.002,725.002,810.002,810.00130,530
2025-05-132,745.002,765.002,710.002,740.002,740.0060,830
2025-05-122,730.002,760.002,705.002,745.002,745.0084,771
2025-05-092,740.002,785.002,700.002,725.002,725.00109,991
2025-05-082,720.002,795.002,720.002,760.002,760.0078,500
2025-05-072,700.002,845.002,700.002,745.002,745.00110,524
2025-05-022,845.002,845.002,735.002,765.002,765.00107,936
2025-04-302,855.002,870.002,680.002,845.002,845.0095,465
2025-04-292,850.002,890.002,820.002,855.002,855.0093,729
2025-04-282,870.002,915.002,800.002,850.002,850.00116,800
2025-04-252,850.002,885.002,850.002,870.002,870.0079,816
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.