Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,620.003,650.003,500.003,510.003,510.00179,847
2025-01-223,665.003,720.003,585.003,605.003,605.00349,589
2025-01-213,730.003,760.003,650.003,665.003,665.00319,686
2025-01-203,765.003,815.003,680.003,765.003,765.00618,072
2025-01-173,560.004,090.003,545.003,680.003,680.005,505,170
2025-01-163,445.003,500.003,415.003,495.003,495.00169,822
2025-01-153,440.003,500.003,390.003,405.003,405.00197,903
2025-01-143,465.003,500.003,425.003,440.003,440.00171,248
2025-01-133,500.003,590.003,460.003,475.003,475.00200,395
2025-01-103,640.003,640.003,530.003,540.003,540.00194,472
2025-01-093,620.003,620.003,400.003,535.003,535.00484,307
2025-01-083,620.003,715.003,615.003,695.003,695.00550,211
2025-01-074,110.004,200.003,605.003,740.003,740.003,341,365
2025-01-063,480.003,630.003,400.003,630.003,630.00875,031
2025-01-033,355.003,395.003,320.003,355.003,355.00182,374
2025-01-023,405.003,445.003,325.003,330.003,330.00264,073
2024-12-303,420.003,465.003,350.003,400.003,400.00194,145
2024-12-273,480.003,535.003,390.003,425.003,425.00326,329
2024-12-263,425.003,700.003,420.003,480.003,480.001,297,623
2024-12-243,405.003,475.003,340.003,420.003,420.00187,392
2024-12-233,420.003,495.003,345.003,435.003,435.00439,883
2024-12-203,620.003,710.003,370.003,400.003,400.001,098,488
2024-12-193,205.003,995.003,205.003,710.003,710.005,447,072
2024-12-183,450.003,485.003,335.003,385.003,385.00220,241
2024-12-173,530.003,540.003,360.003,435.003,435.00327,848
2024-12-163,430.003,700.003,420.003,540.003,540.00525,023
2024-12-133,460.003,465.003,355.003,420.003,420.00274,386
2024-12-123,615.003,670.003,345.003,440.003,440.001,092,173
2024-12-113,220.003,660.003,205.003,515.003,515.001,821,895
2024-12-102,885.003,480.002,885.003,190.003,190.00670,531
2024-12-093,070.003,100.002,890.002,890.002,890.00363,575
2024-12-063,250.003,375.003,150.003,170.003,170.00333,129
2024-12-053,460.003,500.003,280.003,300.003,300.00363,184
2024-12-043,315.003,510.003,310.003,495.003,495.00424,875
2024-12-033,475.003,550.003,375.003,450.003,450.00411,148
2024-12-023,330.003,495.003,330.003,375.003,375.00244,311
2024-11-293,395.003,425.003,305.003,315.003,315.00137,164
2024-11-283,410.003,485.003,405.003,410.003,410.00107,594
2024-11-273,410.003,475.003,390.003,405.003,405.00114,779
2024-11-263,500.003,535.003,430.003,440.003,440.00235,144
2024-11-253,430.003,485.003,300.003,440.003,440.00237,639
2024-11-223,350.003,525.003,340.003,430.003,430.00369,059
2024-11-213,385.003,455.003,320.003,340.003,340.00139,539
2024-11-203,380.003,400.003,310.003,390.003,390.00145,406
2024-11-193,320.003,445.003,320.003,380.003,380.00223,438
2024-11-183,200.003,530.003,150.003,335.003,335.00654,924
2024-11-153,235.003,350.003,135.003,235.003,235.00177,713
2024-11-143,210.003,390.003,195.003,235.003,235.00176,580
2024-11-133,295.003,295.003,190.003,235.003,235.00200,516
2024-11-123,400.003,400.003,280.003,300.003,300.00279,121
2024-11-113,465.003,495.003,380.003,400.003,400.00187,461
2024-11-083,435.003,550.003,435.003,500.003,500.00126,858
2024-11-073,500.003,545.003,430.003,480.003,480.00137,987
2024-11-063,595.003,620.003,480.003,495.003,495.00197,444
2024-11-053,520.003,610.003,520.003,550.003,550.0087,949
2024-11-043,510.003,580.003,500.003,560.003,560.0079,156
2024-11-013,565.003,580.003,510.003,510.003,510.00127,046
2024-10-313,500.003,600.003,475.003,565.003,565.00158,504
2024-10-303,610.003,610.003,535.003,535.003,535.00134,855
2024-10-293,590.003,650.003,575.003,610.003,610.00176,632
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.