Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 294630.KQ stock page

SuNam Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,555.003,615.003,520.003,605.003,605.0093,100
2024-10-253,535.003,600.003,500.003,555.003,555.00170,162
2024-10-243,680.003,680.003,535.003,535.003,535.00296,540
2024-10-233,700.003,730.003,625.003,690.003,690.00178,368
2024-10-223,810.003,810.003,650.003,725.003,725.00394,124
2024-10-213,860.003,875.003,770.003,805.003,805.00432,530
2024-10-183,905.004,230.003,810.003,860.003,860.002,231,936
2024-10-173,900.004,590.003,860.003,860.003,860.0012,396,180
2024-10-163,615.003,670.003,545.003,670.003,670.00160,532
2024-10-153,655.003,690.003,600.003,610.003,610.00168,149
2024-10-143,620.003,700.003,615.003,660.003,660.00186,984
2024-10-113,615.003,700.003,580.003,620.003,620.00155,213
2024-10-103,730.003,775.003,635.003,635.003,635.00299,482
2024-10-083,620.004,030.003,600.003,740.003,740.002,416,359
2024-10-073,610.003,650.003,590.003,635.003,635.00110,829
2024-10-043,635.003,670.003,575.003,610.003,610.00200,194
2024-10-023,660.003,725.003,530.003,630.003,630.00223,941
2024-09-303,810.003,810.003,660.003,665.003,665.00324,895
2024-09-273,795.003,950.003,755.003,810.003,810.00653,963
2024-09-263,785.003,900.003,755.003,795.003,795.00550,723
2024-09-253,710.004,140.003,695.003,785.003,785.002,782,968
2024-09-243,750.004,520.003,740.003,805.003,805.009,068,465
2024-09-233,470.003,560.003,410.003,480.003,480.00187,217
2024-09-203,400.003,745.003,370.003,470.003,470.00768,793
2024-09-193,375.003,425.003,305.003,365.003,365.0098,798
2024-09-133,395.003,425.003,320.003,375.003,375.0071,194
2024-09-123,345.003,415.003,280.003,375.003,375.00109,512
2024-09-113,290.003,415.003,260.003,270.003,270.00120,297
2024-09-103,320.003,385.003,260.003,290.003,290.0072,516
2024-09-093,130.003,370.003,130.003,320.003,320.00114,567
2024-09-063,300.003,350.003,210.003,305.003,305.00125,804
2024-09-053,420.003,445.003,280.003,340.003,340.00163,783
2024-09-043,460.003,560.003,260.003,420.003,420.00241,288
2024-09-033,605.003,675.003,520.003,520.003,520.00143,925
2024-09-023,580.003,620.003,535.003,615.003,615.00119,355
2024-08-303,515.003,585.003,510.003,580.003,580.0099,561
2024-08-293,550.003,605.003,480.003,540.003,540.00146,013
2024-08-283,605.003,665.003,550.003,550.003,550.00144,078
2024-08-273,700.003,710.003,605.003,640.003,640.00133,017
2024-08-263,665.003,795.003,590.003,670.003,670.00291,032
2024-08-233,695.003,735.003,600.003,665.003,665.00127,276
2024-08-223,820.003,845.003,725.003,735.003,735.00173,987
2024-08-213,970.003,975.003,790.003,820.003,820.00263,087
2024-08-203,750.004,065.003,750.003,970.003,970.00786,360
2024-08-193,875.004,040.003,735.003,735.003,735.00249,215
2024-08-163,870.003,920.003,815.003,865.003,865.00177,007
2024-08-143,860.003,900.003,825.003,865.003,865.00119,261
2024-08-133,880.003,880.003,730.003,825.003,825.00162,897
2024-08-123,890.003,890.003,770.003,880.003,880.00156,386
2024-08-093,640.003,840.003,640.003,800.003,800.00212,801
2024-08-083,670.003,745.003,630.003,655.003,655.00170,275
2024-08-073,750.003,840.003,715.003,790.003,790.00173,001
2024-08-063,350.003,820.003,350.003,715.003,715.00289,494
2024-08-054,050.004,065.003,365.003,520.003,520.00501,224
2024-08-024,090.004,090.003,930.003,945.003,945.00290,800
2024-08-014,100.004,145.004,055.004,095.004,095.00139,276
2024-07-314,145.004,180.004,040.004,055.004,055.00225,611
2024-07-304,250.004,320.004,135.004,145.004,145.00351,180
2024-07-294,190.004,230.004,120.004,135.004,135.00202,498
2024-07-264,200.004,300.004,150.004,190.004,190.00215,475
← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.