Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 298000.KO stock page

Hyosung Chemical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2138,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1738,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1638,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1538,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1438,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1138,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0838,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0738,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0338,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0238,900.0038,900.0038,900.0038,900.0038,900.000
2026-04-0138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-3138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-3038,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2738,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2638,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2538,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2438,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2338,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1938,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1838,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1738,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1638,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1238,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1138,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0538,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0438,900.0038,900.0038,900.0038,900.0038,900.000
2026-03-0338,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2738,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2638,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2538,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2438,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2338,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1938,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1238,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1138,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0738,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0538,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0438,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0338,900.0038,900.0038,900.0038,900.0038,900.000
2026-02-0238,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-3038,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2938,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2838,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2738,900.0038,900.0038,900.0038,900.0038,900.000
← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-275,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.