Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 298000.KO stock page

Hyosung Chemical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2738,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2638,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2338,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2238,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2138,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-2038,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1938,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1738,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1638,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1538,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1438,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1338,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1238,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-1038,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0938,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0838,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0738,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0638,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0538,900.0038,900.0038,900.0038,900.0038,900.000
2026-01-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-3038,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2338,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1838,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1638,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1138,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0938,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0838,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0538,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0438,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0338,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-12-0138,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2738,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2538,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2138,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1838,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1438,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1338,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1238,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1138,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0738,900.0038,900.0038,900.0038,900.0038,900.000
← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-275,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.