Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 298000.KO stock page

Hyosung Chemical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0638,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0538,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0438,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0338,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-3138,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-3038,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2738,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2338,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2138,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1638,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1438,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1338,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-0638,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-0138,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-3038,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2538,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2338,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1838,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1638,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1238,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1138,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0938,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0838,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0538,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0438,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0338,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0138,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2738,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2538,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2138,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1838,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1438,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1338,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1238,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1138,900.0038,900.0038,900.0038,900.0038,900.000
← NewerPage 5 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-275,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.