Hyosung Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-05-14 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-05-13 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-05-12 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-05-09 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-05-08 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-05-07 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-05-02 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-29 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-28 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-26 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-25 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-24 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-23 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-22 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-21 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-18 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-17 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-16 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-15 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-14 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-11 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-10 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-09 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-08 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-07 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-04 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-03 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-02 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-04-01 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-31 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-28 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-27 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-26 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-25 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-24 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-21 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-20 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-19 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-18 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-17 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-14 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-13 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-12 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-11 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-10 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-07 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-06 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-05 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-03-04 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| 2025-02-28 | 40,400.00 | 40,750.00 | 38,900.00 | 38,900.00 | 38,900.00 | 7,470 |
| 2025-02-27 | 41,200.00 | 41,200.00 | 39,900.00 | 40,050.00 | 40,050.00 | 6,460 |
| 2025-02-26 | 41,550.00 | 42,400.00 | 40,400.00 | 40,950.00 | 40,950.00 | 9,617 |
| 2025-02-25 | 43,150.00 | 43,150.00 | 40,550.00 | 41,650.00 | 41,650.00 | 10,970 |
| 2025-02-24 | 40,000.00 | 43,500.00 | 39,700.00 | 41,700.00 | 41,700.00 | 20,234 |
| 2025-02-21 | 40,950.00 | 41,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 7,585 |
| 2025-02-20 | 41,250.00 | 41,250.00 | 39,700.00 | 40,300.00 | 40,300.00 | 11,011 |
| 2025-02-19 | 38,350.00 | 41,900.00 | 37,600.00 | 40,400.00 | 40,400.00 | 37,561 |
| 2025-02-18 | 37,650.00 | 37,800.00 | 36,750.00 | 37,600.00 | 37,600.00 | 9,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.