Hyosung TNC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 215,000.00 | 221,500.00 | 215,000.00 | 220,000.00 | 210,544.68 | 14,762 |
| 2025-10-23 | 215,500.00 | 217,500.00 | 213,000.00 | 213,500.00 | 204,324.04 | 7,293 |
| 2025-10-22 | 211,000.00 | 217,500.00 | 210,000.00 | 217,500.00 | 208,152.13 | 9,671 |
| 2025-10-21 | 213,500.00 | 214,500.00 | 209,000.00 | 212,000.00 | 202,888.51 | 11,180 |
| 2025-10-20 | 211,000.00 | 211,500.00 | 206,500.00 | 210,500.00 | 201,452.98 | 9,769 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10,100.0000 KRW |
| 2024-12-27 | 10,000.0000 KRW |
| 2023-12-27 | 10,000.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 50,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.